NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.571 |
6.851 |
0.280 |
4.3% |
6.175 |
| High |
6.904 |
6.999 |
0.095 |
1.4% |
6.999 |
| Low |
6.479 |
6.736 |
0.257 |
4.0% |
6.115 |
| Close |
6.821 |
6.751 |
-0.070 |
-1.0% |
6.751 |
| Range |
0.425 |
0.263 |
-0.162 |
-38.1% |
0.884 |
| ATR |
0.291 |
0.289 |
-0.002 |
-0.7% |
0.000 |
| Volume |
23,290 |
18,700 |
-4,590 |
-19.7% |
101,210 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.618 |
7.447 |
6.896 |
|
| R3 |
7.355 |
7.184 |
6.823 |
|
| R2 |
7.092 |
7.092 |
6.799 |
|
| R1 |
6.921 |
6.921 |
6.775 |
6.875 |
| PP |
6.829 |
6.829 |
6.829 |
6.806 |
| S1 |
6.658 |
6.658 |
6.727 |
6.612 |
| S2 |
6.566 |
6.566 |
6.703 |
|
| S3 |
6.303 |
6.395 |
6.679 |
|
| S4 |
6.040 |
6.132 |
6.606 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.274 |
8.896 |
7.237 |
|
| R3 |
8.390 |
8.012 |
6.994 |
|
| R2 |
7.506 |
7.506 |
6.913 |
|
| R1 |
7.128 |
7.128 |
6.832 |
7.317 |
| PP |
6.622 |
6.622 |
6.622 |
6.716 |
| S1 |
6.244 |
6.244 |
6.670 |
6.433 |
| S2 |
5.738 |
5.738 |
6.589 |
|
| S3 |
4.854 |
5.360 |
6.508 |
|
| S4 |
3.970 |
4.476 |
6.265 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.117 |
|
2.618 |
7.688 |
|
1.618 |
7.425 |
|
1.000 |
7.262 |
|
0.618 |
7.162 |
|
HIGH |
6.999 |
|
0.618 |
6.899 |
|
0.500 |
6.868 |
|
0.382 |
6.836 |
|
LOW |
6.736 |
|
0.618 |
6.573 |
|
1.000 |
6.473 |
|
1.618 |
6.310 |
|
2.618 |
6.047 |
|
4.250 |
5.618 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.868 |
6.747 |
| PP |
6.829 |
6.743 |
| S1 |
6.790 |
6.739 |
|