NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.500 |
6.571 |
0.071 |
1.1% |
5.955 |
| High |
6.849 |
6.904 |
0.055 |
0.8% |
6.227 |
| Low |
6.479 |
6.479 |
0.000 |
0.0% |
5.677 |
| Close |
6.512 |
6.821 |
0.309 |
4.7% |
6.172 |
| Range |
0.370 |
0.425 |
0.055 |
14.9% |
0.550 |
| ATR |
0.000 |
0.291 |
0.291 |
|
0.000 |
| Volume |
21,924 |
23,290 |
1,366 |
6.2% |
64,923 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.010 |
7.840 |
7.055 |
|
| R3 |
7.585 |
7.415 |
6.938 |
|
| R2 |
7.160 |
7.160 |
6.899 |
|
| R1 |
6.990 |
6.990 |
6.860 |
7.075 |
| PP |
6.735 |
6.735 |
6.735 |
6.777 |
| S1 |
6.565 |
6.565 |
6.782 |
6.650 |
| S2 |
6.310 |
6.310 |
6.743 |
|
| S3 |
5.885 |
6.140 |
6.704 |
|
| S4 |
5.460 |
5.715 |
6.587 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.675 |
7.474 |
6.475 |
|
| R3 |
7.125 |
6.924 |
6.323 |
|
| R2 |
6.575 |
6.575 |
6.273 |
|
| R1 |
6.374 |
6.374 |
6.222 |
6.475 |
| PP |
6.025 |
6.025 |
6.025 |
6.076 |
| S1 |
5.824 |
5.824 |
6.122 |
5.925 |
| S2 |
5.475 |
5.475 |
6.071 |
|
| S3 |
4.925 |
5.274 |
6.021 |
|
| S4 |
4.375 |
4.724 |
5.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.710 |
|
2.618 |
8.017 |
|
1.618 |
7.592 |
|
1.000 |
7.329 |
|
0.618 |
7.167 |
|
HIGH |
6.904 |
|
0.618 |
6.742 |
|
0.500 |
6.692 |
|
0.382 |
6.641 |
|
LOW |
6.479 |
|
0.618 |
6.216 |
|
1.000 |
6.054 |
|
1.618 |
5.791 |
|
2.618 |
5.366 |
|
4.250 |
4.673 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.778 |
6.739 |
| PP |
6.735 |
6.656 |
| S1 |
6.692 |
6.574 |
|