NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.245 |
6.500 |
0.255 |
4.1% |
5.955 |
| High |
6.643 |
6.849 |
0.206 |
3.1% |
6.227 |
| Low |
6.243 |
6.479 |
0.236 |
3.8% |
5.677 |
| Close |
6.491 |
6.512 |
0.021 |
0.3% |
6.172 |
| Range |
0.400 |
0.370 |
-0.030 |
-7.5% |
0.550 |
| ATR |
|
|
|
|
|
| Volume |
21,261 |
21,924 |
663 |
3.1% |
64,923 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.723 |
7.488 |
6.716 |
|
| R3 |
7.353 |
7.118 |
6.614 |
|
| R2 |
6.983 |
6.983 |
6.580 |
|
| R1 |
6.748 |
6.748 |
6.546 |
6.866 |
| PP |
6.613 |
6.613 |
6.613 |
6.672 |
| S1 |
6.378 |
6.378 |
6.478 |
6.496 |
| S2 |
6.243 |
6.243 |
6.444 |
|
| S3 |
5.873 |
6.008 |
6.410 |
|
| S4 |
5.503 |
5.638 |
6.309 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.675 |
7.474 |
6.475 |
|
| R3 |
7.125 |
6.924 |
6.323 |
|
| R2 |
6.575 |
6.575 |
6.273 |
|
| R1 |
6.374 |
6.374 |
6.222 |
6.475 |
| PP |
6.025 |
6.025 |
6.025 |
6.076 |
| S1 |
5.824 |
5.824 |
6.122 |
5.925 |
| S2 |
5.475 |
5.475 |
6.071 |
|
| S3 |
4.925 |
5.274 |
6.021 |
|
| S4 |
4.375 |
4.724 |
5.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.422 |
|
2.618 |
7.818 |
|
1.618 |
7.448 |
|
1.000 |
7.219 |
|
0.618 |
7.078 |
|
HIGH |
6.849 |
|
0.618 |
6.708 |
|
0.500 |
6.664 |
|
0.382 |
6.620 |
|
LOW |
6.479 |
|
0.618 |
6.250 |
|
1.000 |
6.109 |
|
1.618 |
5.880 |
|
2.618 |
5.510 |
|
4.250 |
4.907 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.664 |
6.502 |
| PP |
6.613 |
6.492 |
| S1 |
6.563 |
6.482 |
|