NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.175 |
6.245 |
0.070 |
1.1% |
5.955 |
| High |
6.303 |
6.643 |
0.340 |
5.4% |
6.227 |
| Low |
6.115 |
6.243 |
0.128 |
2.1% |
5.677 |
| Close |
6.196 |
6.491 |
0.295 |
4.8% |
6.172 |
| Range |
0.188 |
0.400 |
0.212 |
112.8% |
0.550 |
| ATR |
|
|
|
|
|
| Volume |
16,035 |
21,261 |
5,226 |
32.6% |
64,923 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.659 |
7.475 |
6.711 |
|
| R3 |
7.259 |
7.075 |
6.601 |
|
| R2 |
6.859 |
6.859 |
6.564 |
|
| R1 |
6.675 |
6.675 |
6.528 |
6.767 |
| PP |
6.459 |
6.459 |
6.459 |
6.505 |
| S1 |
6.275 |
6.275 |
6.454 |
6.367 |
| S2 |
6.059 |
6.059 |
6.418 |
|
| S3 |
5.659 |
5.875 |
6.381 |
|
| S4 |
5.259 |
5.475 |
6.271 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.675 |
7.474 |
6.475 |
|
| R3 |
7.125 |
6.924 |
6.323 |
|
| R2 |
6.575 |
6.575 |
6.273 |
|
| R1 |
6.374 |
6.374 |
6.222 |
6.475 |
| PP |
6.025 |
6.025 |
6.025 |
6.076 |
| S1 |
5.824 |
5.824 |
6.122 |
5.925 |
| S2 |
5.475 |
5.475 |
6.071 |
|
| S3 |
4.925 |
5.274 |
6.021 |
|
| S4 |
4.375 |
4.724 |
5.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.343 |
|
2.618 |
7.690 |
|
1.618 |
7.290 |
|
1.000 |
7.043 |
|
0.618 |
6.890 |
|
HIGH |
6.643 |
|
0.618 |
6.490 |
|
0.500 |
6.443 |
|
0.382 |
6.396 |
|
LOW |
6.243 |
|
0.618 |
5.996 |
|
1.000 |
5.843 |
|
1.618 |
5.596 |
|
2.618 |
5.196 |
|
4.250 |
4.543 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.475 |
6.422 |
| PP |
6.459 |
6.354 |
| S1 |
6.443 |
6.285 |
|