NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.062 |
6.175 |
0.113 |
1.9% |
5.955 |
| High |
6.227 |
6.303 |
0.076 |
1.2% |
6.227 |
| Low |
5.927 |
6.115 |
0.188 |
3.2% |
5.677 |
| Close |
6.172 |
6.196 |
0.024 |
0.4% |
6.172 |
| Range |
0.300 |
0.188 |
-0.112 |
-37.3% |
0.550 |
| ATR |
|
|
|
|
|
| Volume |
15,159 |
16,035 |
876 |
5.8% |
64,923 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.769 |
6.670 |
6.299 |
|
| R3 |
6.581 |
6.482 |
6.248 |
|
| R2 |
6.393 |
6.393 |
6.230 |
|
| R1 |
6.294 |
6.294 |
6.213 |
6.344 |
| PP |
6.205 |
6.205 |
6.205 |
6.229 |
| S1 |
6.106 |
6.106 |
6.179 |
6.156 |
| S2 |
6.017 |
6.017 |
6.162 |
|
| S3 |
5.829 |
5.918 |
6.144 |
|
| S4 |
5.641 |
5.730 |
6.093 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.675 |
7.474 |
6.475 |
|
| R3 |
7.125 |
6.924 |
6.323 |
|
| R2 |
6.575 |
6.575 |
6.273 |
|
| R1 |
6.374 |
6.374 |
6.222 |
6.475 |
| PP |
6.025 |
6.025 |
6.025 |
6.076 |
| S1 |
5.824 |
5.824 |
6.122 |
5.925 |
| S2 |
5.475 |
5.475 |
6.071 |
|
| S3 |
4.925 |
5.274 |
6.021 |
|
| S4 |
4.375 |
4.724 |
5.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.102 |
|
2.618 |
6.795 |
|
1.618 |
6.607 |
|
1.000 |
6.491 |
|
0.618 |
6.419 |
|
HIGH |
6.303 |
|
0.618 |
6.231 |
|
0.500 |
6.209 |
|
0.382 |
6.187 |
|
LOW |
6.115 |
|
0.618 |
5.999 |
|
1.000 |
5.927 |
|
1.618 |
5.811 |
|
2.618 |
5.623 |
|
4.250 |
5.316 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.209 |
6.159 |
| PP |
6.205 |
6.122 |
| S1 |
6.200 |
6.086 |
|