NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 7.332 6.870 -0.462 -6.3% 6.333
High 7.400 6.980 -0.420 -5.7% 7.604
Low 6.800 6.500 -0.300 -4.4% 6.145
Close 7.024 6.712 -0.312 -4.4% 7.024
Range 0.600 0.480 -0.120 -20.0% 1.459
ATR 0.557 0.555 -0.002 -0.4% 0.000
Volume 35,506 3,516 -31,990 -90.1% 275,497
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.171 7.921 6.976
R3 7.691 7.441 6.844
R2 7.211 7.211 6.800
R1 6.961 6.961 6.756 6.846
PP 6.731 6.731 6.731 6.673
S1 6.481 6.481 6.668 6.366
S2 6.251 6.251 6.624
S3 5.771 6.001 6.580
S4 5.291 5.521 6.448
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.301 10.622 7.826
R3 9.842 9.163 7.425
R2 8.383 8.383 7.291
R1 7.704 7.704 7.158 8.044
PP 6.924 6.924 6.924 7.094
S1 6.245 6.245 6.890 6.585
S2 5.465 5.465 6.757
S3 4.006 4.786 6.623
S4 2.547 3.327 6.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.604 6.145 1.459 21.7% 0.602 9.0% 39% False False 55,802
10 7.604 5.727 1.877 28.0% 0.523 7.8% 52% False False 78,910
20 7.604 5.614 1.990 29.6% 0.563 8.4% 55% False False 101,985
40 7.604 5.345 2.259 33.7% 0.483 7.2% 61% False False 83,658
60 9.460 5.345 4.115 61.3% 0.503 7.5% 33% False False 64,720
80 10.119 5.345 4.774 71.1% 0.502 7.5% 29% False False 52,417
100 10.119 5.345 4.774 71.1% 0.511 7.6% 29% False False 44,675
120 10.119 5.345 4.774 71.1% 0.532 7.9% 29% False False 39,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.020
2.618 8.237
1.618 7.757
1.000 7.460
0.618 7.277
HIGH 6.980
0.618 6.797
0.500 6.740
0.382 6.683
LOW 6.500
0.618 6.203
1.000 6.020
1.618 5.723
2.618 5.243
4.250 4.460
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 6.740 7.052
PP 6.731 6.939
S1 6.721 6.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.