NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 6.900 7.332 0.432 6.3% 6.333
High 7.604 7.400 -0.204 -2.7% 7.604
Low 6.887 6.800 -0.087 -1.3% 6.145
Close 7.308 7.024 -0.284 -3.9% 7.024
Range 0.717 0.600 -0.117 -16.3% 1.459
ATR 0.554 0.557 0.003 0.6% 0.000
Volume 59,054 35,506 -23,548 -39.9% 275,497
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.875 8.549 7.354
R3 8.275 7.949 7.189
R2 7.675 7.675 7.134
R1 7.349 7.349 7.079 7.212
PP 7.075 7.075 7.075 7.006
S1 6.749 6.749 6.969 6.612
S2 6.475 6.475 6.914
S3 5.875 6.149 6.859
S4 5.275 5.549 6.694
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.301 10.622 7.826
R3 9.842 9.163 7.425
R2 8.383 8.383 7.291
R1 7.704 7.704 7.158 8.044
PP 6.924 6.924 6.924 7.094
S1 6.245 6.245 6.890 6.585
S2 5.465 5.465 6.757
S3 4.006 4.786 6.623
S4 2.547 3.327 6.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.604 6.045 1.559 22.2% 0.592 8.4% 63% False False 75,612
10 7.604 5.727 1.877 26.7% 0.548 7.8% 69% False False 89,607
20 7.604 5.547 2.057 29.3% 0.556 7.9% 72% False False 106,045
40 7.604 5.345 2.259 32.2% 0.479 6.8% 74% False False 84,477
60 9.587 5.345 4.242 60.4% 0.501 7.1% 40% False False 64,966
80 10.119 5.345 4.774 68.0% 0.503 7.2% 35% False False 52,507
100 10.119 5.345 4.774 68.0% 0.515 7.3% 35% False False 44,800
120 10.119 5.345 4.774 68.0% 0.531 7.6% 35% False False 39,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.950
2.618 8.971
1.618 8.371
1.000 8.000
0.618 7.771
HIGH 7.400
0.618 7.171
0.500 7.100
0.382 7.029
LOW 6.800
0.618 6.429
1.000 6.200
1.618 5.829
2.618 5.229
4.250 4.250
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 7.100 7.031
PP 7.075 7.028
S1 7.049 7.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.