NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 6.703 6.900 0.197 2.9% 6.119
High 6.976 7.604 0.628 9.0% 6.547
Low 6.457 6.887 0.430 6.7% 5.727
Close 6.779 7.308 0.529 7.8% 6.303
Range 0.519 0.717 0.198 38.2% 0.820
ATR 0.533 0.554 0.021 3.9% 0.000
Volume 73,116 59,054 -14,062 -19.2% 510,087
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.417 9.080 7.702
R3 8.700 8.363 7.505
R2 7.983 7.983 7.439
R1 7.646 7.646 7.374 7.815
PP 7.266 7.266 7.266 7.351
S1 6.929 6.929 7.242 7.098
S2 6.549 6.549 7.177
S3 5.832 6.212 7.111
S4 5.115 5.495 6.914
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.652 8.298 6.754
R3 7.832 7.478 6.529
R2 7.012 7.012 6.453
R1 6.658 6.658 6.378 6.835
PP 6.192 6.192 6.192 6.281
S1 5.838 5.838 6.228 6.015
S2 5.372 5.372 6.153
S3 4.552 5.018 6.078
S4 3.732 4.198 5.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.604 6.045 1.559 21.3% 0.549 7.5% 81% True False 89,864
10 7.604 5.727 1.877 25.7% 0.538 7.4% 84% True False 96,220
20 7.604 5.547 2.057 28.1% 0.551 7.5% 86% True False 110,210
40 7.604 5.345 2.259 30.9% 0.477 6.5% 87% True False 84,171
60 9.587 5.345 4.242 58.0% 0.498 6.8% 46% False False 64,655
80 10.119 5.345 4.774 65.3% 0.506 6.9% 41% False False 52,281
100 10.119 5.345 4.774 65.3% 0.512 7.0% 41% False False 44,563
120 10.119 5.345 4.774 65.3% 0.531 7.3% 41% False False 39,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.651
2.618 9.481
1.618 8.764
1.000 8.321
0.618 8.047
HIGH 7.604
0.618 7.330
0.500 7.246
0.382 7.161
LOW 6.887
0.618 6.444
1.000 6.170
1.618 5.727
2.618 5.010
4.250 3.840
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 7.287 7.164
PP 7.266 7.019
S1 7.246 6.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.