NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 6.333 6.703 0.370 5.8% 6.119
High 6.837 6.976 0.139 2.0% 6.547
Low 6.145 6.457 0.312 5.1% 5.727
Close 6.776 6.779 0.003 0.0% 6.303
Range 0.692 0.519 -0.173 -25.0% 0.820
ATR 0.534 0.533 -0.001 -0.2% 0.000
Volume 107,821 73,116 -34,705 -32.2% 510,087
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.294 8.056 7.064
R3 7.775 7.537 6.922
R2 7.256 7.256 6.874
R1 7.018 7.018 6.827 7.137
PP 6.737 6.737 6.737 6.797
S1 6.499 6.499 6.731 6.618
S2 6.218 6.218 6.684
S3 5.699 5.980 6.636
S4 5.180 5.461 6.494
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.652 8.298 6.754
R3 7.832 7.478 6.529
R2 7.012 7.012 6.453
R1 6.658 6.658 6.378 6.835
PP 6.192 6.192 6.192 6.281
S1 5.838 5.838 6.228 6.015
S2 5.372 5.372 6.153
S3 4.552 5.018 6.078
S4 3.732 4.198 5.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.976 5.727 1.249 18.4% 0.510 7.5% 84% True False 100,637
10 6.976 5.715 1.261 18.6% 0.530 7.8% 84% True False 103,780
20 7.221 5.547 1.674 24.7% 0.537 7.9% 74% False False 113,542
40 7.436 5.345 2.091 30.8% 0.471 6.9% 69% False False 83,491
60 9.587 5.345 4.242 62.6% 0.493 7.3% 34% False False 63,933
80 10.119 5.345 4.774 70.4% 0.504 7.4% 30% False False 51,783
100 10.119 5.345 4.774 70.4% 0.510 7.5% 30% False False 44,130
120 10.119 5.345 4.774 70.4% 0.529 7.8% 30% False False 39,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.182
2.618 8.335
1.618 7.816
1.000 7.495
0.618 7.297
HIGH 6.976
0.618 6.778
0.500 6.717
0.382 6.655
LOW 6.457
0.618 6.136
1.000 5.938
1.618 5.617
2.618 5.098
4.250 4.251
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 6.758 6.690
PP 6.737 6.600
S1 6.717 6.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.