NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 6.383 6.333 -0.050 -0.8% 6.119
High 6.475 6.837 0.362 5.6% 6.547
Low 6.045 6.145 0.100 1.7% 5.727
Close 6.303 6.776 0.473 7.5% 6.303
Range 0.430 0.692 0.262 60.9% 0.820
ATR 0.522 0.534 0.012 2.3% 0.000
Volume 102,563 107,821 5,258 5.1% 510,087
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.662 8.411 7.157
R3 7.970 7.719 6.966
R2 7.278 7.278 6.903
R1 7.027 7.027 6.839 7.153
PP 6.586 6.586 6.586 6.649
S1 6.335 6.335 6.713 6.461
S2 5.894 5.894 6.649
S3 5.202 5.643 6.586
S4 4.510 4.951 6.395
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.652 8.298 6.754
R3 7.832 7.478 6.529
R2 7.012 7.012 6.453
R1 6.658 6.658 6.378 6.835
PP 6.192 6.192 6.192 6.281
S1 5.838 5.838 6.228 6.015
S2 5.372 5.372 6.153
S3 4.552 5.018 6.078
S4 3.732 4.198 5.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.837 5.727 1.110 16.4% 0.478 7.1% 95% True False 101,399
10 6.837 5.715 1.122 16.6% 0.554 8.2% 95% True False 111,123
20 7.221 5.547 1.674 24.7% 0.538 7.9% 73% False False 115,529
40 7.465 5.345 2.120 31.3% 0.470 6.9% 68% False False 82,601
60 9.851 5.345 4.506 66.5% 0.496 7.3% 32% False False 63,061
80 10.119 5.345 4.774 70.5% 0.504 7.4% 30% False False 51,086
100 10.119 5.345 4.774 70.5% 0.509 7.5% 30% False False 43,573
120 10.119 5.345 4.774 70.5% 0.529 7.8% 30% False False 38,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.778
2.618 8.649
1.618 7.957
1.000 7.529
0.618 7.265
HIGH 6.837
0.618 6.573
0.500 6.491
0.382 6.409
LOW 6.145
0.618 5.717
1.000 5.453
1.618 5.025
2.618 4.333
4.250 3.204
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 6.681 6.664
PP 6.586 6.553
S1 6.491 6.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.