NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.205 |
6.383 |
0.178 |
2.9% |
6.119 |
| High |
6.547 |
6.475 |
-0.072 |
-1.1% |
6.547 |
| Low |
6.162 |
6.045 |
-0.117 |
-1.9% |
5.727 |
| Close |
6.369 |
6.303 |
-0.066 |
-1.0% |
6.303 |
| Range |
0.385 |
0.430 |
0.045 |
11.7% |
0.820 |
| ATR |
0.529 |
0.522 |
-0.007 |
-1.3% |
0.000 |
| Volume |
106,768 |
102,563 |
-4,205 |
-3.9% |
510,087 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.564 |
7.364 |
6.540 |
|
| R3 |
7.134 |
6.934 |
6.421 |
|
| R2 |
6.704 |
6.704 |
6.382 |
|
| R1 |
6.504 |
6.504 |
6.342 |
6.389 |
| PP |
6.274 |
6.274 |
6.274 |
6.217 |
| S1 |
6.074 |
6.074 |
6.264 |
5.959 |
| S2 |
5.844 |
5.844 |
6.224 |
|
| S3 |
5.414 |
5.644 |
6.185 |
|
| S4 |
4.984 |
5.214 |
6.067 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.652 |
8.298 |
6.754 |
|
| R3 |
7.832 |
7.478 |
6.529 |
|
| R2 |
7.012 |
7.012 |
6.453 |
|
| R1 |
6.658 |
6.658 |
6.378 |
6.835 |
| PP |
6.192 |
6.192 |
6.192 |
6.281 |
| S1 |
5.838 |
5.838 |
6.228 |
6.015 |
| S2 |
5.372 |
5.372 |
6.153 |
|
| S3 |
4.552 |
5.018 |
6.078 |
|
| S4 |
3.732 |
4.198 |
5.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.547 |
5.727 |
0.820 |
13.0% |
0.445 |
7.1% |
70% |
False |
False |
102,017 |
| 10 |
7.221 |
5.715 |
1.506 |
23.9% |
0.551 |
8.7% |
39% |
False |
False |
117,467 |
| 20 |
7.221 |
5.345 |
1.876 |
29.8% |
0.529 |
8.4% |
51% |
False |
False |
114,501 |
| 40 |
7.465 |
5.345 |
2.120 |
33.6% |
0.463 |
7.3% |
45% |
False |
False |
80,622 |
| 60 |
9.851 |
5.345 |
4.506 |
71.5% |
0.492 |
7.8% |
21% |
False |
False |
61,533 |
| 80 |
10.119 |
5.345 |
4.774 |
75.7% |
0.500 |
7.9% |
20% |
False |
False |
49,877 |
| 100 |
10.119 |
5.345 |
4.774 |
75.7% |
0.513 |
8.1% |
20% |
False |
False |
42,752 |
| 120 |
10.119 |
5.345 |
4.774 |
75.7% |
0.529 |
8.4% |
20% |
False |
False |
37,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.303 |
|
2.618 |
7.601 |
|
1.618 |
7.171 |
|
1.000 |
6.905 |
|
0.618 |
6.741 |
|
HIGH |
6.475 |
|
0.618 |
6.311 |
|
0.500 |
6.260 |
|
0.382 |
6.209 |
|
LOW |
6.045 |
|
0.618 |
5.779 |
|
1.000 |
5.615 |
|
1.618 |
5.349 |
|
2.618 |
4.919 |
|
4.250 |
4.218 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.289 |
6.248 |
| PP |
6.274 |
6.192 |
| S1 |
6.260 |
6.137 |
|