NYMEX Natural Gas Future December 2022
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.138 |
6.205 |
0.067 |
1.1% |
6.980 |
| High |
6.250 |
6.547 |
0.297 |
4.8% |
7.221 |
| Low |
5.727 |
6.162 |
0.435 |
7.6% |
5.715 |
| Close |
6.200 |
6.369 |
0.169 |
2.7% |
5.879 |
| Range |
0.523 |
0.385 |
-0.138 |
-26.4% |
1.506 |
| ATR |
0.540 |
0.529 |
-0.011 |
-2.0% |
0.000 |
| Volume |
112,921 |
106,768 |
-6,153 |
-5.4% |
664,585 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.514 |
7.327 |
6.581 |
|
| R3 |
7.129 |
6.942 |
6.475 |
|
| R2 |
6.744 |
6.744 |
6.440 |
|
| R1 |
6.557 |
6.557 |
6.404 |
6.651 |
| PP |
6.359 |
6.359 |
6.359 |
6.406 |
| S1 |
6.172 |
6.172 |
6.334 |
6.266 |
| S2 |
5.974 |
5.974 |
6.298 |
|
| S3 |
5.589 |
5.787 |
6.263 |
|
| S4 |
5.204 |
5.402 |
6.157 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.790 |
9.840 |
6.707 |
|
| R3 |
9.284 |
8.334 |
6.293 |
|
| R2 |
7.778 |
7.778 |
6.155 |
|
| R1 |
6.828 |
6.828 |
6.017 |
6.550 |
| PP |
6.272 |
6.272 |
6.272 |
6.133 |
| S1 |
5.322 |
5.322 |
5.741 |
5.044 |
| S2 |
4.766 |
4.766 |
5.603 |
|
| S3 |
3.260 |
3.816 |
5.465 |
|
| S4 |
1.754 |
2.310 |
5.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.547 |
5.727 |
0.820 |
12.9% |
0.505 |
7.9% |
78% |
True |
False |
103,603 |
| 10 |
7.221 |
5.715 |
1.506 |
23.6% |
0.569 |
8.9% |
43% |
False |
False |
118,936 |
| 20 |
7.221 |
5.345 |
1.876 |
29.5% |
0.530 |
8.3% |
55% |
False |
False |
113,511 |
| 40 |
7.553 |
5.345 |
2.208 |
34.7% |
0.465 |
7.3% |
46% |
False |
False |
79,095 |
| 60 |
9.851 |
5.345 |
4.506 |
70.7% |
0.488 |
7.7% |
23% |
False |
False |
60,016 |
| 80 |
10.119 |
5.345 |
4.774 |
75.0% |
0.502 |
7.9% |
21% |
False |
False |
48,766 |
| 100 |
10.119 |
5.345 |
4.774 |
75.0% |
0.513 |
8.0% |
21% |
False |
False |
41,832 |
| 120 |
10.119 |
5.345 |
4.774 |
75.0% |
0.531 |
8.3% |
21% |
False |
False |
36,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.183 |
|
2.618 |
7.555 |
|
1.618 |
7.170 |
|
1.000 |
6.932 |
|
0.618 |
6.785 |
|
HIGH |
6.547 |
|
0.618 |
6.400 |
|
0.500 |
6.355 |
|
0.382 |
6.309 |
|
LOW |
6.162 |
|
0.618 |
5.924 |
|
1.000 |
5.777 |
|
1.618 |
5.539 |
|
2.618 |
5.154 |
|
4.250 |
4.526 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.364 |
6.292 |
| PP |
6.359 |
6.214 |
| S1 |
6.355 |
6.137 |
|