NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 6.065 6.138 0.073 1.2% 6.980
High 6.203 6.250 0.047 0.8% 7.221
Low 5.841 5.727 -0.114 -2.0% 5.715
Close 6.034 6.200 0.166 2.8% 5.879
Range 0.362 0.523 0.161 44.5% 1.506
ATR 0.541 0.540 -0.001 -0.2% 0.000
Volume 76,925 112,921 35,996 46.8% 664,585
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.628 7.437 6.488
R3 7.105 6.914 6.344
R2 6.582 6.582 6.296
R1 6.391 6.391 6.248 6.487
PP 6.059 6.059 6.059 6.107
S1 5.868 5.868 6.152 5.964
S2 5.536 5.536 6.104
S3 5.013 5.345 6.056
S4 4.490 4.822 5.912
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.790 9.840 6.707
R3 9.284 8.334 6.293
R2 7.778 7.778 6.155
R1 6.828 6.828 6.017 6.550
PP 6.272 6.272 6.272 6.133
S1 5.322 5.322 5.741 5.044
S2 4.766 4.766 5.603
S3 3.260 3.816 5.465
S4 1.754 2.310 5.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.505 5.727 0.778 12.5% 0.528 8.5% 61% False True 102,577
10 7.221 5.715 1.506 24.3% 0.565 9.1% 32% False False 118,111
20 7.221 5.345 1.876 30.3% 0.526 8.5% 46% False False 111,404
40 7.977 5.345 2.632 42.5% 0.471 7.6% 32% False False 77,339
60 9.851 5.345 4.506 72.7% 0.487 7.9% 19% False False 58,685
80 10.119 5.345 4.774 77.0% 0.504 8.1% 18% False False 47,611
100 10.119 5.345 4.774 77.0% 0.511 8.2% 18% False False 40,861
120 10.119 5.345 4.774 77.0% 0.532 8.6% 18% False False 36,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.473
2.618 7.619
1.618 7.096
1.000 6.773
0.618 6.573
HIGH 6.250
0.618 6.050
0.500 5.989
0.382 5.927
LOW 5.727
0.618 5.404
1.000 5.204
1.618 4.881
2.618 4.358
4.250 3.504
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 6.130 6.157
PP 6.059 6.114
S1 5.989 6.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.