NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 6.119 6.065 -0.054 -0.9% 6.980
High 6.416 6.203 -0.213 -3.3% 7.221
Low 5.890 5.841 -0.049 -0.8% 5.715
Close 5.933 6.034 0.101 1.7% 5.879
Range 0.526 0.362 -0.164 -31.2% 1.506
ATR 0.555 0.541 -0.014 -2.5% 0.000
Volume 110,910 76,925 -33,985 -30.6% 664,585
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.112 6.935 6.233
R3 6.750 6.573 6.134
R2 6.388 6.388 6.100
R1 6.211 6.211 6.067 6.119
PP 6.026 6.026 6.026 5.980
S1 5.849 5.849 6.001 5.757
S2 5.664 5.664 5.968
S3 5.302 5.487 5.934
S4 4.940 5.125 5.835
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.790 9.840 6.707
R3 9.284 8.334 6.293
R2 7.778 7.778 6.155
R1 6.828 6.828 6.017 6.550
PP 6.272 6.272 6.272 6.133
S1 5.322 5.322 5.741 5.044
S2 4.766 4.766 5.603
S3 3.260 3.816 5.465
S4 1.754 2.310 5.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.505 5.715 0.790 13.1% 0.550 9.1% 40% False False 106,923
10 7.221 5.715 1.506 25.0% 0.564 9.4% 21% False False 117,305
20 7.221 5.345 1.876 31.1% 0.519 8.6% 37% False False 108,517
40 8.317 5.345 2.972 49.3% 0.471 7.8% 23% False False 75,046
60 10.119 5.345 4.774 79.1% 0.494 8.2% 14% False False 57,157
80 10.119 5.345 4.774 79.1% 0.508 8.4% 14% False False 46,432
100 10.119 5.345 4.774 79.1% 0.511 8.5% 14% False False 39,828
120 10.119 5.345 4.774 79.1% 0.534 8.9% 14% False False 35,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7.742
2.618 7.151
1.618 6.789
1.000 6.565
0.618 6.427
HIGH 6.203
0.618 6.065
0.500 6.022
0.382 5.979
LOW 5.841
0.618 5.617
1.000 5.479
1.618 5.255
2.618 4.893
4.250 4.303
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 6.030 6.140
PP 6.026 6.105
S1 6.022 6.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.