NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 6.165 6.119 -0.046 -0.7% 6.980
High 6.505 6.416 -0.089 -1.4% 7.221
Low 5.775 5.890 0.115 2.0% 5.715
Close 5.879 5.933 0.054 0.9% 5.879
Range 0.730 0.526 -0.204 -27.9% 1.506
ATR 0.556 0.555 -0.001 -0.2% 0.000
Volume 110,492 110,910 418 0.4% 664,585
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.658 7.321 6.222
R3 7.132 6.795 6.078
R2 6.606 6.606 6.029
R1 6.269 6.269 5.981 6.175
PP 6.080 6.080 6.080 6.032
S1 5.743 5.743 5.885 5.649
S2 5.554 5.554 5.837
S3 5.028 5.217 5.788
S4 4.502 4.691 5.644
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.790 9.840 6.707
R3 9.284 8.334 6.293
R2 7.778 7.778 6.155
R1 6.828 6.828 6.017 6.550
PP 6.272 6.272 6.272 6.133
S1 5.322 5.322 5.741 5.044
S2 4.766 4.766 5.603
S3 3.260 3.816 5.465
S4 1.754 2.310 5.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.823 5.715 1.108 18.7% 0.630 10.6% 20% False False 120,846
10 7.221 5.614 1.607 27.1% 0.598 10.1% 20% False False 123,277
20 7.221 5.345 1.876 31.6% 0.520 8.8% 31% False False 107,334
40 8.317 5.345 2.972 50.1% 0.470 7.9% 20% False False 73,554
60 10.119 5.345 4.774 80.5% 0.501 8.4% 12% False False 56,113
80 10.119 5.345 4.774 80.5% 0.509 8.6% 12% False False 45,614
100 10.119 5.345 4.774 80.5% 0.511 8.6% 12% False False 39,157
120 10.119 5.345 4.774 80.5% 0.536 9.0% 12% False False 34,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.652
2.618 7.793
1.618 7.267
1.000 6.942
0.618 6.741
HIGH 6.416
0.618 6.215
0.500 6.153
0.382 6.091
LOW 5.890
0.618 5.565
1.000 5.364
1.618 5.039
2.618 4.513
4.250 3.655
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 6.153 6.135
PP 6.080 6.067
S1 6.006 6.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.