NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 5.950 6.165 0.215 3.6% 6.980
High 6.262 6.505 0.243 3.9% 7.221
Low 5.764 5.775 0.011 0.2% 5.715
Close 6.239 5.879 -0.360 -5.8% 5.879
Range 0.498 0.730 0.232 46.6% 1.506
ATR 0.543 0.556 0.013 2.5% 0.000
Volume 101,637 110,492 8,855 8.7% 664,585
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.243 7.791 6.281
R3 7.513 7.061 6.080
R2 6.783 6.783 6.013
R1 6.331 6.331 5.946 6.192
PP 6.053 6.053 6.053 5.984
S1 5.601 5.601 5.812 5.462
S2 5.323 5.323 5.745
S3 4.593 4.871 5.678
S4 3.863 4.141 5.478
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.790 9.840 6.707
R3 9.284 8.334 6.293
R2 7.778 7.778 6.155
R1 6.828 6.828 6.017 6.550
PP 6.272 6.272 6.272 6.133
S1 5.322 5.322 5.741 5.044
S2 4.766 4.766 5.603
S3 3.260 3.816 5.465
S4 1.754 2.310 5.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.221 5.715 1.506 25.6% 0.656 11.2% 11% False False 132,917
10 7.221 5.614 1.607 27.3% 0.603 10.3% 16% False False 125,061
20 7.221 5.345 1.876 31.9% 0.511 8.7% 28% False False 105,295
40 8.317 5.345 2.972 50.6% 0.469 8.0% 18% False False 71,235
60 10.119 5.345 4.774 81.2% 0.500 8.5% 11% False False 54,446
80 10.119 5.345 4.774 81.2% 0.510 8.7% 11% False False 44,402
100 10.119 5.345 4.774 81.2% 0.511 8.7% 11% False False 38,215
120 10.119 5.345 4.774 81.2% 0.534 9.1% 11% False False 33,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.608
2.618 8.416
1.618 7.686
1.000 7.235
0.618 6.956
HIGH 6.505
0.618 6.226
0.500 6.140
0.382 6.054
LOW 5.775
0.618 5.324
1.000 5.045
1.618 4.594
2.618 3.864
4.250 2.673
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 6.140 6.110
PP 6.053 6.033
S1 5.966 5.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.