NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 6.190 5.950 -0.240 -3.9% 5.832
High 6.350 6.262 -0.088 -1.4% 6.510
Low 5.715 5.764 0.049 0.9% 5.614
Close 5.865 6.239 0.374 6.4% 6.400
Range 0.635 0.498 -0.137 -21.6% 0.896
ATR 0.546 0.543 -0.003 -0.6% 0.000
Volume 134,654 101,637 -33,017 -24.5% 586,032
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.582 7.409 6.513
R3 7.084 6.911 6.376
R2 6.586 6.586 6.330
R1 6.413 6.413 6.285 6.500
PP 6.088 6.088 6.088 6.132
S1 5.915 5.915 6.193 6.002
S2 5.590 5.590 6.148
S3 5.092 5.417 6.102
S4 4.594 4.919 5.965
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.863 8.527 6.893
R3 7.967 7.631 6.646
R2 7.071 7.071 6.564
R1 6.735 6.735 6.482 6.903
PP 6.175 6.175 6.175 6.259
S1 5.839 5.839 6.318 6.007
S2 5.279 5.279 6.236
S3 4.383 4.943 6.154
S4 3.487 4.047 5.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.221 5.715 1.506 24.1% 0.633 10.1% 35% False False 134,268
10 7.221 5.547 1.674 26.8% 0.564 9.0% 41% False False 122,483
20 7.221 5.345 1.876 30.1% 0.489 7.8% 48% False False 102,510
40 8.514 5.345 3.169 50.8% 0.466 7.5% 28% False False 69,062
60 10.119 5.345 4.774 76.5% 0.500 8.0% 19% False False 52,835
80 10.119 5.345 4.774 76.5% 0.508 8.1% 19% False False 43,225
100 10.119 5.345 4.774 76.5% 0.508 8.1% 19% False False 37,188
120 10.119 5.345 4.774 76.5% 0.535 8.6% 19% False False 33,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.379
2.618 7.566
1.618 7.068
1.000 6.760
0.618 6.570
HIGH 6.262
0.618 6.072
0.500 6.013
0.382 5.954
LOW 5.764
0.618 5.456
1.000 5.266
1.618 4.958
2.618 4.460
4.250 3.648
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 6.164 6.269
PP 6.088 6.259
S1 6.013 6.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.