NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 6.687 6.190 -0.497 -7.4% 5.832
High 6.823 6.350 -0.473 -6.9% 6.510
Low 6.062 5.715 -0.347 -5.7% 5.614
Close 6.138 5.865 -0.273 -4.4% 6.400
Range 0.761 0.635 -0.126 -16.6% 0.896
ATR 0.539 0.546 0.007 1.3% 0.000
Volume 146,540 134,654 -11,886 -8.1% 586,032
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.882 7.508 6.214
R3 7.247 6.873 6.040
R2 6.612 6.612 5.981
R1 6.238 6.238 5.923 6.108
PP 5.977 5.977 5.977 5.911
S1 5.603 5.603 5.807 5.473
S2 5.342 5.342 5.749
S3 4.707 4.968 5.690
S4 4.072 4.333 5.516
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.863 8.527 6.893
R3 7.967 7.631 6.646
R2 7.071 7.071 6.564
R1 6.735 6.735 6.482 6.903
PP 6.175 6.175 6.175 6.259
S1 5.839 5.839 6.318 6.007
S2 5.279 5.279 6.236
S3 4.383 4.943 6.154
S4 3.487 4.047 5.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.221 5.715 1.506 25.7% 0.602 10.3% 10% False True 133,646
10 7.221 5.547 1.674 28.5% 0.563 9.6% 19% False False 124,200
20 7.221 5.345 1.876 32.0% 0.485 8.3% 28% False False 100,522
40 9.286 5.345 3.941 67.2% 0.476 8.1% 13% False False 67,084
60 10.119 5.345 4.774 81.4% 0.500 8.5% 11% False False 51,378
80 10.119 5.345 4.774 81.4% 0.512 8.7% 11% False False 42,106
100 10.119 5.345 4.774 81.4% 0.507 8.6% 11% False False 36,325
120 10.119 5.345 4.774 81.4% 0.533 9.1% 11% False False 32,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.049
2.618 8.012
1.618 7.377
1.000 6.985
0.618 6.742
HIGH 6.350
0.618 6.107
0.500 6.033
0.382 5.958
LOW 5.715
0.618 5.323
1.000 5.080
1.618 4.688
2.618 4.053
4.250 3.016
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 6.033 6.468
PP 5.977 6.267
S1 5.921 6.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.