NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 6.980 6.687 -0.293 -4.2% 5.832
High 7.221 6.823 -0.398 -5.5% 6.510
Low 6.566 6.062 -0.504 -7.7% 5.614
Close 6.944 6.138 -0.806 -11.6% 6.400
Range 0.655 0.761 0.106 16.2% 0.896
ATR 0.513 0.539 0.026 5.1% 0.000
Volume 171,262 146,540 -24,722 -14.4% 586,032
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.624 8.142 6.557
R3 7.863 7.381 6.347
R2 7.102 7.102 6.278
R1 6.620 6.620 6.208 6.481
PP 6.341 6.341 6.341 6.271
S1 5.859 5.859 6.068 5.720
S2 5.580 5.580 5.998
S3 4.819 5.098 5.929
S4 4.058 4.337 5.719
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.863 8.527 6.893
R3 7.967 7.631 6.646
R2 7.071 7.071 6.564
R1 6.735 6.735 6.482 6.903
PP 6.175 6.175 6.175 6.259
S1 5.839 5.839 6.318 6.007
S2 5.279 5.279 6.236
S3 4.383 4.943 6.154
S4 3.487 4.047 5.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.221 5.787 1.434 23.4% 0.579 9.4% 24% False False 127,686
10 7.221 5.547 1.674 27.3% 0.543 8.9% 35% False False 123,303
20 7.221 5.345 1.876 30.6% 0.473 7.7% 42% False False 96,299
40 9.417 5.345 4.072 66.3% 0.482 7.9% 19% False False 64,414
60 10.119 5.345 4.774 77.8% 0.499 8.1% 17% False False 49,378
80 10.119 5.345 4.774 77.8% 0.508 8.3% 17% False False 40,537
100 10.119 5.345 4.774 77.8% 0.507 8.3% 17% False False 35,089
120 10.119 5.345 4.774 77.8% 0.533 8.7% 17% False False 31,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 10.057
2.618 8.815
1.618 8.054
1.000 7.584
0.618 7.293
HIGH 6.823
0.618 6.532
0.500 6.443
0.382 6.353
LOW 6.062
0.618 5.592
1.000 5.301
1.618 4.831
2.618 4.070
4.250 2.828
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 6.443 6.557
PP 6.341 6.417
S1 6.240 6.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.