NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 5.935 6.980 1.045 17.6% 5.832
High 6.510 7.221 0.711 10.9% 6.510
Low 5.893 6.566 0.673 11.4% 5.614
Close 6.400 6.944 0.544 8.5% 6.400
Range 0.617 0.655 0.038 6.2% 0.896
ATR 0.489 0.513 0.024 4.8% 0.000
Volume 117,251 171,262 54,011 46.1% 586,032
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.875 8.565 7.304
R3 8.220 7.910 7.124
R2 7.565 7.565 7.064
R1 7.255 7.255 7.004 7.083
PP 6.910 6.910 6.910 6.824
S1 6.600 6.600 6.884 6.428
S2 6.255 6.255 6.824
S3 5.600 5.945 6.764
S4 4.945 5.290 6.584
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.863 8.527 6.893
R3 7.967 7.631 6.646
R2 7.071 7.071 6.564
R1 6.735 6.735 6.482 6.903
PP 6.175 6.175 6.175 6.259
S1 5.839 5.839 6.318 6.007
S2 5.279 5.279 6.236
S3 4.383 4.943 6.154
S4 3.487 4.047 5.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.221 5.614 1.607 23.1% 0.565 8.1% 83% True False 125,708
10 7.221 5.547 1.674 24.1% 0.523 7.5% 83% True False 119,936
20 7.221 5.345 1.876 27.0% 0.448 6.5% 85% True False 91,205
40 9.417 5.345 4.072 58.6% 0.470 6.8% 39% False False 61,246
60 10.119 5.345 4.774 68.8% 0.496 7.1% 33% False False 47,127
80 10.119 5.345 4.774 68.8% 0.505 7.3% 33% False False 38,878
100 10.119 5.345 4.774 68.8% 0.506 7.3% 33% False False 33,753
120 10.119 5.345 4.774 68.8% 0.529 7.6% 33% False False 30,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.005
2.618 8.936
1.618 8.281
1.000 7.876
0.618 7.626
HIGH 7.221
0.618 6.971
0.500 6.894
0.382 6.816
LOW 6.566
0.618 6.161
1.000 5.911
1.618 5.506
2.618 4.851
4.250 3.782
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 6.927 6.812
PP 6.910 6.680
S1 6.894 6.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.