NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 6.202 5.935 -0.267 -4.3% 5.832
High 6.218 6.510 0.292 4.7% 6.510
Low 5.874 5.893 0.019 0.3% 5.614
Close 5.975 6.400 0.425 7.1% 6.400
Range 0.344 0.617 0.273 79.4% 0.896
ATR 0.479 0.489 0.010 2.0% 0.000
Volume 98,527 117,251 18,724 19.0% 586,032
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.119 7.876 6.739
R3 7.502 7.259 6.570
R2 6.885 6.885 6.513
R1 6.642 6.642 6.457 6.764
PP 6.268 6.268 6.268 6.328
S1 6.025 6.025 6.343 6.147
S2 5.651 5.651 6.287
S3 5.034 5.408 6.230
S4 4.417 4.791 6.061
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.863 8.527 6.893
R3 7.967 7.631 6.646
R2 7.071 7.071 6.564
R1 6.735 6.735 6.482 6.903
PP 6.175 6.175 6.175 6.259
S1 5.839 5.839 6.318 6.007
S2 5.279 5.279 6.236
S3 4.383 4.943 6.154
S4 3.487 4.047 5.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.510 5.614 0.896 14.0% 0.550 8.6% 88% True False 117,206
10 6.510 5.345 1.165 18.2% 0.507 7.9% 91% True False 111,535
20 7.205 5.345 1.860 29.1% 0.438 6.8% 57% False False 85,209
40 9.417 5.345 4.072 63.6% 0.467 7.3% 26% False False 57,515
60 10.119 5.345 4.774 74.6% 0.490 7.7% 22% False False 44,436
80 10.119 5.345 4.774 74.6% 0.504 7.9% 22% False False 36,859
100 10.119 5.345 4.774 74.6% 0.504 7.9% 22% False False 32,142
120 10.119 5.345 4.774 74.6% 0.526 8.2% 22% False False 28,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.132
2.618 8.125
1.618 7.508
1.000 7.127
0.618 6.891
HIGH 6.510
0.618 6.274
0.500 6.202
0.382 6.129
LOW 5.893
0.618 5.512
1.000 5.276
1.618 4.895
2.618 4.278
4.250 3.271
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 6.334 6.316
PP 6.268 6.232
S1 6.202 6.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.