NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 5.829 6.202 0.373 6.4% 5.464
High 6.303 6.218 -0.085 -1.3% 6.281
Low 5.787 5.874 0.087 1.5% 5.345
Close 6.268 5.975 -0.293 -4.7% 5.684
Range 0.516 0.344 -0.172 -33.3% 0.936
ATR 0.486 0.479 -0.007 -1.4% 0.000
Volume 104,854 98,527 -6,327 -6.0% 529,320
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.054 6.859 6.164
R3 6.710 6.515 6.070
R2 6.366 6.366 6.038
R1 6.171 6.171 6.007 6.097
PP 6.022 6.022 6.022 5.985
S1 5.827 5.827 5.943 5.753
S2 5.678 5.678 5.912
S3 5.334 5.483 5.880
S4 4.990 5.139 5.786
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.578 8.067 6.199
R3 7.642 7.131 5.941
R2 6.706 6.706 5.856
R1 6.195 6.195 5.770 6.451
PP 5.770 5.770 5.770 5.898
S1 5.259 5.259 5.598 5.515
S2 4.834 4.834 5.512
S3 3.898 4.323 5.427
S4 2.962 3.387 5.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.400 5.547 0.853 14.3% 0.495 8.3% 50% False False 110,697
10 6.400 5.345 1.055 17.7% 0.491 8.2% 60% False False 108,086
20 7.226 5.345 1.881 31.5% 0.423 7.1% 33% False False 81,637
40 9.417 5.345 4.072 68.2% 0.459 7.7% 15% False False 55,044
60 10.119 5.345 4.774 79.9% 0.493 8.2% 13% False False 42,752
80 10.119 5.345 4.774 79.9% 0.501 8.4% 13% False False 35,554
100 10.119 5.345 4.774 79.9% 0.516 8.6% 13% False False 31,249
120 10.119 5.345 4.774 79.9% 0.525 8.8% 13% False False 27,793
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.680
2.618 7.119
1.618 6.775
1.000 6.562
0.618 6.431
HIGH 6.218
0.618 6.087
0.500 6.046
0.382 6.005
LOW 5.874
0.618 5.661
1.000 5.530
1.618 5.317
2.618 4.973
4.250 4.412
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 6.046 5.971
PP 6.022 5.966
S1 5.999 5.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.