NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 6.270 5.829 -0.441 -7.0% 5.464
High 6.309 6.303 -0.006 -0.1% 6.281
Low 5.614 5.787 0.173 3.1% 5.345
Close 5.714 6.268 0.554 9.7% 5.684
Range 0.695 0.516 -0.179 -25.8% 0.936
ATR 0.478 0.486 0.008 1.7% 0.000
Volume 136,649 104,854 -31,795 -23.3% 529,320
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.667 7.484 6.552
R3 7.151 6.968 6.410
R2 6.635 6.635 6.363
R1 6.452 6.452 6.315 6.544
PP 6.119 6.119 6.119 6.165
S1 5.936 5.936 6.221 6.028
S2 5.603 5.603 6.173
S3 5.087 5.420 6.126
S4 4.571 4.904 5.984
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.578 8.067 6.199
R3 7.642 7.131 5.941
R2 6.706 6.706 5.856
R1 6.195 6.195 5.770 6.451
PP 5.770 5.770 5.770 5.898
S1 5.259 5.259 5.598 5.515
S2 4.834 4.834 5.512
S3 3.898 4.323 5.427
S4 2.962 3.387 5.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.400 5.547 0.853 13.6% 0.524 8.4% 85% False False 114,753
10 6.400 5.345 1.055 16.8% 0.487 7.8% 87% False False 104,696
20 7.436 5.345 2.091 33.4% 0.420 6.7% 44% False False 78,738
40 9.417 5.345 4.072 65.0% 0.457 7.3% 23% False False 53,457
60 10.119 5.345 4.774 76.2% 0.496 7.9% 19% False False 41,344
80 10.119 5.345 4.774 76.2% 0.503 8.0% 19% False False 34,473
100 10.119 5.345 4.774 76.2% 0.518 8.3% 19% False False 30,385
120 10.119 5.345 4.774 76.2% 0.525 8.4% 19% False False 27,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.496
2.618 7.654
1.618 7.138
1.000 6.819
0.618 6.622
HIGH 6.303
0.618 6.106
0.500 6.045
0.382 5.984
LOW 5.787
0.618 5.468
1.000 5.271
1.618 4.952
2.618 4.436
4.250 3.594
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 6.194 6.181
PP 6.119 6.094
S1 6.045 6.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.