NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 5.832 6.270 0.438 7.5% 5.464
High 6.400 6.309 -0.091 -1.4% 6.281
Low 5.823 5.614 -0.209 -3.6% 5.345
Close 6.355 5.714 -0.641 -10.1% 5.684
Range 0.577 0.695 0.118 20.5% 0.936
ATR 0.458 0.478 0.020 4.4% 0.000
Volume 128,751 136,649 7,898 6.1% 529,320
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.964 7.534 6.096
R3 7.269 6.839 5.905
R2 6.574 6.574 5.841
R1 6.144 6.144 5.778 6.012
PP 5.879 5.879 5.879 5.813
S1 5.449 5.449 5.650 5.317
S2 5.184 5.184 5.587
S3 4.489 4.754 5.523
S4 3.794 4.059 5.332
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.578 8.067 6.199
R3 7.642 7.131 5.941
R2 6.706 6.706 5.856
R1 6.195 6.195 5.770 6.451
PP 5.770 5.770 5.770 5.898
S1 5.259 5.259 5.598 5.515
S2 4.834 4.834 5.512
S3 3.898 4.323 5.427
S4 2.962 3.387 5.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.400 5.547 0.853 14.9% 0.508 8.9% 20% False False 118,920
10 6.400 5.345 1.055 18.5% 0.474 8.3% 35% False False 99,729
20 7.436 5.345 2.091 36.6% 0.413 7.2% 18% False False 74,694
40 9.417 5.345 4.072 71.3% 0.458 8.0% 9% False False 51,631
60 10.119 5.345 4.774 83.5% 0.491 8.6% 8% False False 39,805
80 10.119 5.345 4.774 83.5% 0.506 8.9% 8% False False 33,336
100 10.119 5.345 4.774 83.5% 0.517 9.1% 8% False False 29,418
120 10.119 5.345 4.774 83.5% 0.525 9.2% 8% False False 26,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 9.263
2.618 8.129
1.618 7.434
1.000 7.004
0.618 6.739
HIGH 6.309
0.618 6.044
0.500 5.962
0.382 5.879
LOW 5.614
0.618 5.184
1.000 4.919
1.618 4.489
2.618 3.794
4.250 2.660
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 5.962 5.974
PP 5.879 5.887
S1 5.797 5.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.