NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 5.848 5.832 -0.016 -0.3% 5.464
High 5.890 6.400 0.510 8.7% 6.281
Low 5.547 5.823 0.276 5.0% 5.345
Close 5.684 6.355 0.671 11.8% 5.684
Range 0.343 0.577 0.234 68.2% 0.936
ATR 0.438 0.458 0.020 4.5% 0.000
Volume 84,706 128,751 44,045 52.0% 529,320
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.924 7.716 6.672
R3 7.347 7.139 6.514
R2 6.770 6.770 6.461
R1 6.562 6.562 6.408 6.666
PP 6.193 6.193 6.193 6.245
S1 5.985 5.985 6.302 6.089
S2 5.616 5.616 6.249
S3 5.039 5.408 6.196
S4 4.462 4.831 6.038
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.578 8.067 6.199
R3 7.642 7.131 5.941
R2 6.706 6.706 5.856
R1 6.195 6.195 5.770 6.451
PP 5.770 5.770 5.770 5.898
S1 5.259 5.259 5.598 5.515
S2 4.834 4.834 5.512
S3 3.898 4.323 5.427
S4 2.962 3.387 5.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.400 5.547 0.853 13.4% 0.480 7.5% 95% True False 114,164
10 6.531 5.345 1.186 18.7% 0.442 7.0% 85% False False 91,391
20 7.436 5.345 2.091 32.9% 0.407 6.4% 48% False False 70,008
40 9.417 5.345 4.072 64.1% 0.471 7.4% 25% False False 48,830
60 10.119 5.345 4.774 75.1% 0.486 7.6% 21% False False 37,798
80 10.119 5.345 4.774 75.1% 0.502 7.9% 21% False False 31,803
100 10.119 5.345 4.774 75.1% 0.520 8.2% 21% False False 28,231
120 10.119 5.345 4.774 75.1% 0.522 8.2% 21% False False 25,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 8.852
2.618 7.911
1.618 7.334
1.000 6.977
0.618 6.757
HIGH 6.400
0.618 6.180
0.500 6.112
0.382 6.043
LOW 5.823
0.618 5.466
1.000 5.246
1.618 4.889
2.618 4.312
4.250 3.371
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 6.274 6.228
PP 6.193 6.101
S1 6.112 5.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.