NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 6.190 5.848 -0.342 -5.5% 5.464
High 6.198 5.890 -0.308 -5.0% 6.281
Low 5.710 5.547 -0.163 -2.9% 5.345
Close 5.875 5.684 -0.191 -3.3% 5.684
Range 0.488 0.343 -0.145 -29.7% 0.936
ATR 0.445 0.438 -0.007 -1.6% 0.000
Volume 118,808 84,706 -34,102 -28.7% 529,320
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.736 6.553 5.873
R3 6.393 6.210 5.778
R2 6.050 6.050 5.747
R1 5.867 5.867 5.715 5.787
PP 5.707 5.707 5.707 5.667
S1 5.524 5.524 5.653 5.444
S2 5.364 5.364 5.621
S3 5.021 5.181 5.590
S4 4.678 4.838 5.495
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.578 8.067 6.199
R3 7.642 7.131 5.941
R2 6.706 6.706 5.856
R1 6.195 6.195 5.770 6.451
PP 5.770 5.770 5.770 5.898
S1 5.259 5.259 5.598 5.515
S2 4.834 4.834 5.512
S3 3.898 4.323 5.427
S4 2.962 3.387 5.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.281 5.345 0.936 16.5% 0.464 8.2% 36% False False 105,864
10 6.737 5.345 1.392 24.5% 0.420 7.4% 24% False False 85,529
20 7.436 5.345 2.091 36.8% 0.402 7.1% 16% False False 65,331
40 9.460 5.345 4.115 72.4% 0.472 8.3% 8% False False 46,087
60 10.119 5.345 4.774 84.0% 0.481 8.5% 7% False False 35,895
80 10.119 5.345 4.774 84.0% 0.499 8.8% 7% False False 30,348
100 10.119 5.345 4.774 84.0% 0.526 9.3% 7% False False 27,142
120 10.119 5.345 4.774 84.0% 0.525 9.2% 7% False False 24,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.348
2.618 6.788
1.618 6.445
1.000 6.233
0.618 6.102
HIGH 5.890
0.618 5.759
0.500 5.719
0.382 5.678
LOW 5.547
0.618 5.335
1.000 5.204
1.618 4.992
2.618 4.649
4.250 4.089
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 5.719 5.906
PP 5.707 5.832
S1 5.696 5.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.