NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 6.259 6.190 -0.069 -1.1% 6.680
High 6.265 6.198 -0.067 -1.1% 6.737
Low 5.828 5.710 -0.118 -2.0% 5.393
Close 6.119 5.875 -0.244 -4.0% 5.472
Range 0.437 0.488 0.051 11.7% 1.344
ATR 0.442 0.445 0.003 0.7% 0.000
Volume 125,690 118,808 -6,882 -5.5% 325,971
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.392 7.121 6.143
R3 6.904 6.633 6.009
R2 6.416 6.416 5.964
R1 6.145 6.145 5.920 6.037
PP 5.928 5.928 5.928 5.873
S1 5.657 5.657 5.830 5.549
S2 5.440 5.440 5.786
S3 4.952 5.169 5.741
S4 4.464 4.681 5.607
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.899 9.030 6.211
R3 8.555 7.686 5.842
R2 7.211 7.211 5.718
R1 6.342 6.342 5.595 6.105
PP 5.867 5.867 5.867 5.749
S1 4.998 4.998 5.349 4.761
S2 4.523 4.523 5.226
S3 3.179 3.654 5.102
S4 1.835 2.310 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.281 5.345 0.936 15.9% 0.487 8.3% 57% False False 105,475
10 7.051 5.345 1.706 29.0% 0.414 7.0% 31% False False 82,538
20 7.436 5.345 2.091 35.6% 0.402 6.8% 25% False False 62,910
40 9.587 5.345 4.242 72.2% 0.473 8.1% 12% False False 44,427
60 10.119 5.345 4.774 81.3% 0.485 8.3% 11% False False 34,662
80 10.119 5.345 4.774 81.3% 0.504 8.6% 11% False False 29,489
100 10.119 5.345 4.774 81.3% 0.526 9.0% 11% False False 26,392
120 10.119 5.345 4.774 81.3% 0.533 9.1% 11% False False 23,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.272
2.618 7.476
1.618 6.988
1.000 6.686
0.618 6.500
HIGH 6.198
0.618 6.012
0.500 5.954
0.382 5.896
LOW 5.710
0.618 5.408
1.000 5.222
1.618 4.920
2.618 4.432
4.250 3.636
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 5.954 5.996
PP 5.928 5.955
S1 5.901 5.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.