NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 5.739 6.259 0.520 9.1% 6.680
High 6.281 6.265 -0.016 -0.3% 6.737
Low 5.727 5.828 0.101 1.8% 5.393
Close 6.166 6.119 -0.047 -0.8% 5.472
Range 0.554 0.437 -0.117 -21.1% 1.344
ATR 0.442 0.442 0.000 -0.1% 0.000
Volume 112,867 125,690 12,823 11.4% 325,971
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.382 7.187 6.359
R3 6.945 6.750 6.239
R2 6.508 6.508 6.199
R1 6.313 6.313 6.159 6.192
PP 6.071 6.071 6.071 6.010
S1 5.876 5.876 6.079 5.755
S2 5.634 5.634 6.039
S3 5.197 5.439 5.999
S4 4.760 5.002 5.879
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.899 9.030 6.211
R3 8.555 7.686 5.842
R2 7.211 7.211 5.718
R1 6.342 6.342 5.595 6.105
PP 5.867 5.867 5.867 5.749
S1 4.998 4.998 5.349 4.761
S2 4.523 4.523 5.226
S3 3.179 3.654 5.102
S4 1.835 2.310 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.281 5.345 0.936 15.3% 0.451 7.4% 83% False False 94,638
10 7.084 5.345 1.739 28.4% 0.406 6.6% 45% False False 76,845
20 7.436 5.345 2.091 34.2% 0.402 6.6% 37% False False 58,132
40 9.587 5.345 4.242 69.3% 0.472 7.7% 18% False False 41,878
60 10.119 5.345 4.774 78.0% 0.491 8.0% 16% False False 32,972
80 10.119 5.345 4.774 78.0% 0.502 8.2% 16% False False 28,152
100 10.119 5.345 4.774 78.0% 0.527 8.6% 16% False False 25,289
120 10.119 5.345 4.774 78.0% 0.537 8.8% 16% False False 22,569
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.122
2.618 7.409
1.618 6.972
1.000 6.702
0.618 6.535
HIGH 6.265
0.618 6.098
0.500 6.047
0.382 5.995
LOW 5.828
0.618 5.558
1.000 5.391
1.618 5.121
2.618 4.684
4.250 3.971
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 6.095 6.017
PP 6.071 5.915
S1 6.047 5.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.