NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 5.464 5.739 0.275 5.0% 6.680
High 5.844 6.281 0.437 7.5% 6.737
Low 5.345 5.727 0.382 7.1% 5.393
Close 5.753 6.166 0.413 7.2% 5.472
Range 0.499 0.554 0.055 11.0% 1.344
ATR 0.434 0.442 0.009 2.0% 0.000
Volume 87,249 112,867 25,618 29.4% 325,971
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.720 7.497 6.471
R3 7.166 6.943 6.318
R2 6.612 6.612 6.268
R1 6.389 6.389 6.217 6.501
PP 6.058 6.058 6.058 6.114
S1 5.835 5.835 6.115 5.947
S2 5.504 5.504 6.064
S3 4.950 5.281 6.014
S4 4.396 4.727 5.861
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.899 9.030 6.211
R3 8.555 7.686 5.842
R2 7.211 7.211 5.718
R1 6.342 6.342 5.595 6.105
PP 5.867 5.867 5.867 5.749
S1 4.998 4.998 5.349 4.761
S2 4.523 4.523 5.226
S3 3.179 3.654 5.102
S4 1.835 2.310 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.281 5.345 0.936 15.2% 0.439 7.1% 88% True False 80,537
10 7.127 5.345 1.782 28.9% 0.402 6.5% 46% False False 69,295
20 7.436 5.345 2.091 33.9% 0.404 6.6% 39% False False 53,440
40 9.587 5.345 4.242 68.8% 0.472 7.6% 19% False False 39,129
60 10.119 5.345 4.774 77.4% 0.493 8.0% 17% False False 31,196
80 10.119 5.345 4.774 77.4% 0.503 8.2% 17% False False 26,777
100 10.119 5.345 4.774 77.4% 0.527 8.5% 17% False False 24,106
120 10.119 5.345 4.774 77.4% 0.539 8.7% 17% False False 21,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 8.636
2.618 7.731
1.618 7.177
1.000 6.835
0.618 6.623
HIGH 6.281
0.618 6.069
0.500 6.004
0.382 5.939
LOW 5.727
0.618 5.385
1.000 5.173
1.618 4.831
2.618 4.277
4.250 3.373
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 6.112 6.048
PP 6.058 5.931
S1 6.004 5.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.