NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 5.784 5.464 -0.320 -5.5% 6.680
High 5.851 5.844 -0.007 -0.1% 6.737
Low 5.393 5.345 -0.048 -0.9% 5.393
Close 5.472 5.753 0.281 5.1% 5.472
Range 0.458 0.499 0.041 9.0% 1.344
ATR 0.429 0.434 0.005 1.2% 0.000
Volume 82,763 87,249 4,486 5.4% 325,971
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.144 6.948 6.027
R3 6.645 6.449 5.890
R2 6.146 6.146 5.844
R1 5.950 5.950 5.799 6.048
PP 5.647 5.647 5.647 5.697
S1 5.451 5.451 5.707 5.549
S2 5.148 5.148 5.662
S3 4.649 4.952 5.616
S4 4.150 4.453 5.479
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.899 9.030 6.211
R3 8.555 7.686 5.842
R2 7.211 7.211 5.718
R1 6.342 6.342 5.595 6.105
PP 5.867 5.867 5.867 5.749
S1 4.998 4.998 5.349 4.761
S2 4.523 4.523 5.226
S3 3.179 3.654 5.102
S4 1.835 2.310 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.531 5.345 1.186 20.6% 0.404 7.0% 34% False True 68,619
10 7.127 5.345 1.782 31.0% 0.374 6.5% 23% False True 62,475
20 7.465 5.345 2.120 36.9% 0.401 7.0% 19% False True 49,672
40 9.851 5.345 4.506 78.3% 0.474 8.2% 9% False True 36,826
60 10.119 5.345 4.774 83.0% 0.493 8.6% 9% False True 29,605
80 10.119 5.345 4.774 83.0% 0.501 8.7% 9% False True 25,584
100 10.119 5.345 4.774 83.0% 0.528 9.2% 9% False True 23,113
120 10.119 5.345 4.774 83.0% 0.540 9.4% 9% False True 20,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 7.965
2.618 7.150
1.618 6.651
1.000 6.343
0.618 6.152
HIGH 5.844
0.618 5.653
0.500 5.595
0.382 5.536
LOW 5.345
0.618 5.037
1.000 4.846
1.618 4.538
2.618 4.039
4.250 3.224
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 5.700 5.734
PP 5.647 5.714
S1 5.595 5.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.