NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 5.908 5.784 -0.124 -2.1% 6.680
High 6.044 5.851 -0.193 -3.2% 6.737
Low 5.738 5.393 -0.345 -6.0% 5.393
Close 5.838 5.472 -0.366 -6.3% 5.472
Range 0.306 0.458 0.152 49.7% 1.344
ATR 0.427 0.429 0.002 0.5% 0.000
Volume 64,625 82,763 18,138 28.1% 325,971
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.946 6.667 5.724
R3 6.488 6.209 5.598
R2 6.030 6.030 5.556
R1 5.751 5.751 5.514 5.662
PP 5.572 5.572 5.572 5.527
S1 5.293 5.293 5.430 5.204
S2 5.114 5.114 5.388
S3 4.656 4.835 5.346
S4 4.198 4.377 5.220
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.899 9.030 6.211
R3 8.555 7.686 5.842
R2 7.211 7.211 5.718
R1 6.342 6.342 5.595 6.105
PP 5.867 5.867 5.867 5.749
S1 4.998 4.998 5.349 4.761
S2 4.523 4.523 5.226
S3 3.179 3.654 5.102
S4 1.835 2.310 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.737 5.393 1.344 24.6% 0.376 6.9% 6% False True 65,194
10 7.205 5.393 1.812 33.1% 0.368 6.7% 4% False True 58,883
20 7.465 5.393 2.072 37.9% 0.397 7.3% 4% False True 46,743
40 9.851 5.393 4.458 81.5% 0.473 8.6% 2% False True 35,048
60 10.119 5.393 4.726 86.4% 0.490 9.0% 2% False True 28,336
80 10.119 5.393 4.726 86.4% 0.510 9.3% 2% False True 24,815
100 10.119 5.393 4.726 86.4% 0.529 9.7% 2% False True 22,338
120 10.119 5.393 4.726 86.4% 0.540 9.9% 2% False True 20,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 7.798
2.618 7.050
1.618 6.592
1.000 6.309
0.618 6.134
HIGH 5.851
0.618 5.676
0.500 5.622
0.382 5.568
LOW 5.393
0.618 5.110
1.000 4.935
1.618 4.652
2.618 4.194
4.250 3.447
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 5.622 5.832
PP 5.572 5.712
S1 5.522 5.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.