NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 6.175 5.908 -0.267 -4.3% 6.936
High 6.271 6.044 -0.227 -3.6% 7.205
Low 5.893 5.738 -0.155 -2.6% 6.672
Close 5.928 5.838 -0.090 -1.5% 6.827
Range 0.378 0.306 -0.072 -19.0% 0.533
ATR 0.436 0.427 -0.009 -2.1% 0.000
Volume 55,182 64,625 9,443 17.1% 262,865
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.791 6.621 6.006
R3 6.485 6.315 5.922
R2 6.179 6.179 5.894
R1 6.009 6.009 5.866 5.941
PP 5.873 5.873 5.873 5.840
S1 5.703 5.703 5.810 5.635
S2 5.567 5.567 5.782
S3 5.261 5.397 5.754
S4 4.955 5.091 5.670
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.500 8.197 7.120
R3 7.967 7.664 6.974
R2 7.434 7.434 6.925
R1 7.131 7.131 6.876 7.016
PP 6.901 6.901 6.901 6.844
S1 6.598 6.598 6.778 6.483
S2 6.368 6.368 6.729
S3 5.835 6.065 6.680
S4 5.302 5.532 6.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.051 5.738 1.313 22.5% 0.340 5.8% 8% False True 59,601
10 7.226 5.738 1.488 25.5% 0.354 6.1% 7% False True 55,188
20 7.553 5.738 1.815 31.1% 0.399 6.8% 6% False True 44,680
40 9.851 5.738 4.113 70.5% 0.467 8.0% 2% False True 33,268
60 10.119 5.738 4.381 75.0% 0.493 8.4% 2% False True 27,185
80 10.119 5.599 4.520 77.4% 0.508 8.7% 5% False False 23,912
100 10.119 5.599 4.520 77.4% 0.531 9.1% 5% False False 21,646
120 10.119 5.599 4.520 77.4% 0.539 9.2% 5% False False 19,419
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.345
2.618 6.845
1.618 6.539
1.000 6.350
0.618 6.233
HIGH 6.044
0.618 5.927
0.500 5.891
0.382 5.855
LOW 5.738
0.618 5.549
1.000 5.432
1.618 5.243
2.618 4.937
4.250 4.438
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 5.891 6.135
PP 5.873 6.036
S1 5.856 5.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.