NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 6.474 6.175 -0.299 -4.6% 6.936
High 6.531 6.271 -0.260 -4.0% 7.205
Low 6.150 5.893 -0.257 -4.2% 6.672
Close 6.237 5.928 -0.309 -5.0% 6.827
Range 0.381 0.378 -0.003 -0.8% 0.533
ATR 0.440 0.436 -0.004 -1.0% 0.000
Volume 53,277 55,182 1,905 3.6% 262,865
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.165 6.924 6.136
R3 6.787 6.546 6.032
R2 6.409 6.409 5.997
R1 6.168 6.168 5.963 6.100
PP 6.031 6.031 6.031 5.996
S1 5.790 5.790 5.893 5.722
S2 5.653 5.653 5.859
S3 5.275 5.412 5.824
S4 4.897 5.034 5.720
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.500 8.197 7.120
R3 7.967 7.664 6.974
R2 7.434 7.434 6.925
R1 7.131 7.131 6.876 7.016
PP 6.901 6.901 6.901 6.844
S1 6.598 6.598 6.778 6.483
S2 6.368 6.368 6.729
S3 5.835 6.065 6.680
S4 5.302 5.532 6.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.084 5.893 1.191 20.1% 0.361 6.1% 3% False True 59,051
10 7.436 5.893 1.543 26.0% 0.353 5.9% 2% False True 52,781
20 7.977 5.893 2.084 35.2% 0.415 7.0% 2% False True 43,274
40 9.851 5.893 3.958 66.8% 0.468 7.9% 1% False True 32,325
60 10.119 5.893 4.226 71.3% 0.497 8.4% 1% False True 26,347
80 10.119 5.599 4.520 76.2% 0.508 8.6% 7% False False 23,225
100 10.119 5.599 4.520 76.2% 0.534 9.0% 7% False False 21,100
120 10.119 5.599 4.520 76.2% 0.541 9.1% 7% False False 18,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.878
2.618 7.261
1.618 6.883
1.000 6.649
0.618 6.505
HIGH 6.271
0.618 6.127
0.500 6.082
0.382 6.037
LOW 5.893
0.618 5.659
1.000 5.515
1.618 5.281
2.618 4.903
4.250 4.287
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 6.082 6.315
PP 6.031 6.186
S1 5.979 6.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.