NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 6.945 6.795 -0.150 -2.2% 7.111
High 7.127 7.084 -0.043 -0.6% 7.436
Low 6.728 6.672 -0.056 -0.8% 6.626
Close 6.766 7.053 0.287 4.2% 7.047
Range 0.399 0.412 0.013 3.3% 0.810
ATR 0.461 0.457 -0.003 -0.8% 0.000
Volume 50,199 61,875 11,676 23.3% 188,481
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.172 8.025 7.280
R3 7.760 7.613 7.166
R2 7.348 7.348 7.129
R1 7.201 7.201 7.091 7.275
PP 6.936 6.936 6.936 6.973
S1 6.789 6.789 7.015 6.863
S2 6.524 6.524 6.977
S3 6.112 6.377 6.940
S4 5.700 5.965 6.826
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.466 9.067 7.493
R3 8.656 8.257 7.270
R2 7.846 7.846 7.196
R1 7.447 7.447 7.121 7.242
PP 7.036 7.036 7.036 6.934
S1 6.637 6.637 6.973 6.432
S2 6.226 6.226 6.899
S3 5.416 5.827 6.824
S4 4.606 5.017 6.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.226 6.672 0.554 7.9% 0.368 5.2% 69% False True 50,776
10 7.436 6.626 0.810 11.5% 0.390 5.5% 53% False False 43,282
20 8.514 6.626 1.888 26.8% 0.443 6.3% 23% False False 35,613
40 10.119 6.626 3.493 49.5% 0.505 7.2% 12% False False 27,998
60 10.119 6.626 3.493 49.5% 0.514 7.3% 12% False False 23,463
80 10.119 5.599 4.520 64.1% 0.513 7.3% 32% False False 20,857
100 10.119 5.599 4.520 64.1% 0.544 7.7% 32% False False 19,252
120 10.119 5.599 4.520 64.1% 0.545 7.7% 32% False False 17,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.835
2.618 8.163
1.618 7.751
1.000 7.496
0.618 7.339
HIGH 7.084
0.618 6.927
0.500 6.878
0.382 6.829
LOW 6.672
0.618 6.417
1.000 6.260
1.618 6.005
2.618 5.593
4.250 4.921
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 6.995 7.002
PP 6.936 6.951
S1 6.878 6.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.