NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 6.891 6.945 0.054 0.8% 7.111
High 6.992 7.127 0.135 1.9% 7.436
Low 6.723 6.728 0.005 0.1% 6.626
Close 6.928 6.766 -0.162 -2.3% 7.047
Range 0.269 0.399 0.130 48.3% 0.810
ATR 0.466 0.461 -0.005 -1.0% 0.000
Volume 44,662 50,199 5,537 12.4% 188,481
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.071 7.817 6.985
R3 7.672 7.418 6.876
R2 7.273 7.273 6.839
R1 7.019 7.019 6.803 6.947
PP 6.874 6.874 6.874 6.837
S1 6.620 6.620 6.729 6.548
S2 6.475 6.475 6.693
S3 6.076 6.221 6.656
S4 5.677 5.822 6.547
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.466 9.067 7.493
R3 8.656 8.257 7.270
R2 7.846 7.846 7.196
R1 7.447 7.447 7.121 7.242
PP 7.036 7.036 7.036 6.934
S1 6.637 6.637 6.973 6.432
S2 6.226 6.226 6.899
S3 5.416 5.827 6.824
S4 4.606 5.017 6.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.436 6.723 0.713 10.5% 0.344 5.1% 6% False False 46,512
10 7.436 6.626 0.810 12.0% 0.399 5.9% 17% False False 39,420
20 9.286 6.626 2.660 39.3% 0.467 6.9% 5% False False 33,646
40 10.119 6.626 3.493 51.6% 0.508 7.5% 4% False False 26,806
60 10.119 6.626 3.493 51.6% 0.521 7.7% 4% False False 22,634
80 10.119 5.599 4.520 66.8% 0.512 7.6% 26% False False 20,276
100 10.119 5.599 4.520 66.8% 0.543 8.0% 26% False False 18,695
120 10.119 5.599 4.520 66.8% 0.547 8.1% 26% False False 16,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.823
2.618 8.172
1.618 7.773
1.000 7.526
0.618 7.374
HIGH 7.127
0.618 6.975
0.500 6.928
0.382 6.880
LOW 6.728
0.618 6.481
1.000 6.329
1.618 6.082
2.618 5.683
4.250 5.032
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 6.928 6.964
PP 6.874 6.898
S1 6.820 6.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.