NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 6.936 6.891 -0.045 -0.6% 7.111
High 7.205 6.992 -0.213 -3.0% 7.436
Low 6.759 6.723 -0.036 -0.5% 6.626
Close 6.784 6.928 0.144 2.1% 7.047
Range 0.446 0.269 -0.177 -39.7% 0.810
ATR 0.481 0.466 -0.015 -3.1% 0.000
Volume 51,331 44,662 -6,669 -13.0% 188,481
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.688 7.577 7.076
R3 7.419 7.308 7.002
R2 7.150 7.150 6.977
R1 7.039 7.039 6.953 7.095
PP 6.881 6.881 6.881 6.909
S1 6.770 6.770 6.903 6.826
S2 6.612 6.612 6.879
S3 6.343 6.501 6.854
S4 6.074 6.232 6.780
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.466 9.067 7.493
R3 8.656 8.257 7.270
R2 7.846 7.846 7.196
R1 7.447 7.447 7.121 7.242
PP 7.036 7.036 7.036 6.934
S1 6.637 6.637 6.973 6.432
S2 6.226 6.226 6.899
S3 5.416 5.827 6.824
S4 4.606 5.017 6.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.436 6.723 0.713 10.3% 0.338 4.9% 29% False True 41,266
10 7.436 6.626 0.810 11.7% 0.407 5.9% 37% False False 37,585
20 9.417 6.626 2.791 40.3% 0.491 7.1% 11% False False 32,528
40 10.119 6.626 3.493 50.4% 0.513 7.4% 9% False False 25,918
60 10.119 6.626 3.493 50.4% 0.520 7.5% 9% False False 21,950
80 10.119 5.599 4.520 65.2% 0.516 7.4% 29% False False 19,787
100 10.119 5.599 4.520 65.2% 0.545 7.9% 29% False False 18,258
120 10.119 5.599 4.520 65.2% 0.547 7.9% 29% False False 16,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 8.135
2.618 7.696
1.618 7.427
1.000 7.261
0.618 7.158
HIGH 6.992
0.618 6.889
0.500 6.858
0.382 6.826
LOW 6.723
0.618 6.557
1.000 6.454
1.618 6.288
2.618 6.019
4.250 5.580
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 6.905 6.975
PP 6.881 6.959
S1 6.858 6.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.