NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 7.140 6.936 -0.204 -2.9% 7.111
High 7.226 7.205 -0.021 -0.3% 7.436
Low 6.911 6.759 -0.152 -2.2% 6.626
Close 7.047 6.784 -0.263 -3.7% 7.047
Range 0.315 0.446 0.131 41.6% 0.810
ATR 0.483 0.481 -0.003 -0.6% 0.000
Volume 45,815 51,331 5,516 12.0% 188,481
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.254 7.965 7.029
R3 7.808 7.519 6.907
R2 7.362 7.362 6.866
R1 7.073 7.073 6.825 6.995
PP 6.916 6.916 6.916 6.877
S1 6.627 6.627 6.743 6.549
S2 6.470 6.470 6.702
S3 6.024 6.181 6.661
S4 5.578 5.735 6.539
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.466 9.067 7.493
R3 8.656 8.257 7.270
R2 7.846 7.846 7.196
R1 7.447 7.447 7.121 7.242
PP 7.036 7.036 7.036 6.934
S1 6.637 6.637 6.973 6.432
S2 6.226 6.226 6.899
S3 5.416 5.827 6.824
S4 4.606 5.017 6.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.436 6.660 0.776 11.4% 0.400 5.9% 16% False False 40,920
10 7.465 6.626 0.839 12.4% 0.429 6.3% 19% False False 36,869
20 9.417 6.626 2.791 41.1% 0.492 7.3% 6% False False 31,286
40 10.119 6.626 3.493 51.5% 0.519 7.7% 5% False False 25,088
60 10.119 6.626 3.493 51.5% 0.524 7.7% 5% False False 21,435
80 10.119 5.599 4.520 66.6% 0.521 7.7% 26% False False 19,390
100 10.119 5.599 4.520 66.6% 0.545 8.0% 26% False False 17,864
120 10.119 5.599 4.520 66.6% 0.549 8.1% 26% False False 16,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.101
2.618 8.373
1.618 7.927
1.000 7.651
0.618 7.481
HIGH 7.205
0.618 7.035
0.500 6.982
0.382 6.929
LOW 6.759
0.618 6.483
1.000 6.313
1.618 6.037
2.618 5.591
4.250 4.864
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 6.982 7.098
PP 6.916 6.993
S1 6.850 6.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.