NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 7.225 7.140 -0.085 -1.2% 7.111
High 7.436 7.226 -0.210 -2.8% 7.436
Low 7.145 6.911 -0.234 -3.3% 6.626
Close 7.242 7.047 -0.195 -2.7% 7.047
Range 0.291 0.315 0.024 8.2% 0.810
ATR 0.495 0.483 -0.012 -2.4% 0.000
Volume 40,553 45,815 5,262 13.0% 188,481
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.006 7.842 7.220
R3 7.691 7.527 7.134
R2 7.376 7.376 7.105
R1 7.212 7.212 7.076 7.137
PP 7.061 7.061 7.061 7.024
S1 6.897 6.897 7.018 6.822
S2 6.746 6.746 6.989
S3 6.431 6.582 6.960
S4 6.116 6.267 6.874
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.466 9.067 7.493
R3 8.656 8.257 7.270
R2 7.846 7.846 7.196
R1 7.447 7.447 7.121 7.242
PP 7.036 7.036 7.036 6.934
S1 6.637 6.637 6.973 6.432
S2 6.226 6.226 6.899
S3 5.416 5.827 6.824
S4 4.606 5.017 6.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.436 6.626 0.810 11.5% 0.408 5.8% 52% False False 37,696
10 7.465 6.626 0.839 11.9% 0.426 6.0% 50% False False 34,604
20 9.417 6.626 2.791 39.6% 0.496 7.0% 15% False False 29,821
40 10.119 6.626 3.493 49.6% 0.516 7.3% 12% False False 24,050
60 10.119 6.583 3.536 50.2% 0.527 7.5% 13% False False 20,742
80 10.119 5.599 4.520 64.1% 0.521 7.4% 32% False False 18,875
100 10.119 5.599 4.520 64.1% 0.544 7.7% 32% False False 17,417
120 10.119 5.599 4.520 64.1% 0.554 7.9% 32% False False 15,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.565
2.618 8.051
1.618 7.736
1.000 7.541
0.618 7.421
HIGH 7.226
0.618 7.106
0.500 7.069
0.382 7.031
LOW 6.911
0.618 6.716
1.000 6.596
1.618 6.401
2.618 6.086
4.250 5.572
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 7.069 7.174
PP 7.061 7.131
S1 7.054 7.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.