NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 7.152 7.225 0.073 1.0% 7.206
High 7.352 7.436 0.084 1.1% 7.465
Low 6.984 7.145 0.161 2.3% 6.805
Close 7.236 7.242 0.006 0.1% 7.065
Range 0.368 0.291 -0.077 -20.9% 0.660
ATR 0.511 0.495 -0.016 -3.1% 0.000
Volume 23,972 40,553 16,581 69.2% 157,561
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.147 7.986 7.402
R3 7.856 7.695 7.322
R2 7.565 7.565 7.295
R1 7.404 7.404 7.269 7.485
PP 7.274 7.274 7.274 7.315
S1 7.113 7.113 7.215 7.194
S2 6.983 6.983 7.189
S3 6.692 6.822 7.162
S4 6.401 6.531 7.082
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.738 7.428
R3 8.432 8.078 7.247
R2 7.772 7.772 7.186
R1 7.418 7.418 7.126 7.265
PP 7.112 7.112 7.112 7.035
S1 6.758 6.758 7.005 6.605
S2 6.452 6.452 6.944
S3 5.792 6.098 6.884
S4 5.132 5.438 6.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.436 6.626 0.810 11.2% 0.411 5.7% 76% True False 35,788
10 7.553 6.626 0.927 12.8% 0.444 6.1% 66% False False 34,171
20 9.417 6.626 2.791 38.5% 0.495 6.8% 22% False False 28,451
40 10.119 6.626 3.493 48.2% 0.528 7.3% 18% False False 23,310
60 10.119 6.583 3.536 48.8% 0.526 7.3% 19% False False 20,192
80 10.119 5.599 4.520 62.4% 0.539 7.4% 36% False False 18,652
100 10.119 5.599 4.520 62.4% 0.546 7.5% 36% False False 17,024
120 10.119 5.599 4.520 62.4% 0.558 7.7% 36% False False 15,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 8.673
2.618 8.198
1.618 7.907
1.000 7.727
0.618 7.616
HIGH 7.436
0.618 7.325
0.500 7.291
0.382 7.256
LOW 7.145
0.618 6.965
1.000 6.854
1.618 6.674
2.618 6.383
4.250 5.908
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 7.291 7.177
PP 7.274 7.113
S1 7.258 7.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.