NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 6.860 7.152 0.292 4.3% 7.206
High 7.239 7.352 0.113 1.6% 7.465
Low 6.660 6.984 0.324 4.9% 6.805
Close 7.174 7.236 0.062 0.9% 7.065
Range 0.579 0.368 -0.211 -36.4% 0.660
ATR 0.522 0.511 -0.011 -2.1% 0.000
Volume 42,931 23,972 -18,959 -44.2% 157,561
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.295 8.133 7.438
R3 7.927 7.765 7.337
R2 7.559 7.559 7.303
R1 7.397 7.397 7.270 7.478
PP 7.191 7.191 7.191 7.231
S1 7.029 7.029 7.202 7.110
S2 6.823 6.823 7.169
S3 6.455 6.661 7.135
S4 6.087 6.293 7.034
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.738 7.428
R3 8.432 8.078 7.247
R2 7.772 7.772 7.186
R1 7.418 7.418 7.126 7.265
PP 7.112 7.112 7.112 7.035
S1 6.758 6.758 7.005 6.605
S2 6.452 6.452 6.944
S3 5.792 6.098 6.884
S4 5.132 5.438 6.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.370 6.626 0.744 10.3% 0.454 6.3% 82% False False 32,328
10 7.977 6.626 1.351 18.7% 0.477 6.6% 45% False False 33,766
20 9.417 6.626 2.791 38.6% 0.494 6.8% 22% False False 28,175
40 10.119 6.626 3.493 48.3% 0.534 7.4% 17% False False 22,647
60 10.119 6.297 3.822 52.8% 0.531 7.3% 25% False False 19,718
80 10.119 5.599 4.520 62.5% 0.542 7.5% 36% False False 18,296
100 10.119 5.599 4.520 62.5% 0.546 7.6% 36% False False 16,661
120 10.119 5.599 4.520 62.5% 0.558 7.7% 36% False False 15,300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.916
2.618 8.315
1.618 7.947
1.000 7.720
0.618 7.579
HIGH 7.352
0.618 7.211
0.500 7.168
0.382 7.125
LOW 6.984
0.618 6.757
1.000 6.616
1.618 6.389
2.618 6.021
4.250 5.420
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 7.213 7.154
PP 7.191 7.071
S1 7.168 6.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.