NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 7.111 6.860 -0.251 -3.5% 7.206
High 7.111 7.239 0.128 1.8% 7.465
Low 6.626 6.660 0.034 0.5% 6.805
Close 6.803 7.174 0.371 5.5% 7.065
Range 0.485 0.579 0.094 19.4% 0.660
ATR 0.518 0.522 0.004 0.8% 0.000
Volume 35,210 42,931 7,721 21.9% 157,561
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.761 8.547 7.492
R3 8.182 7.968 7.333
R2 7.603 7.603 7.280
R1 7.389 7.389 7.227 7.496
PP 7.024 7.024 7.024 7.078
S1 6.810 6.810 7.121 6.917
S2 6.445 6.445 7.068
S3 5.866 6.231 7.015
S4 5.287 5.652 6.856
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.738 7.428
R3 8.432 8.078 7.247
R2 7.772 7.772 7.186
R1 7.418 7.418 7.126 7.265
PP 7.112 7.112 7.112 7.035
S1 6.758 6.758 7.005 6.605
S2 6.452 6.452 6.944
S3 5.792 6.098 6.884
S4 5.132 5.438 6.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.370 6.626 0.744 10.4% 0.476 6.6% 74% False False 33,904
10 8.317 6.626 1.691 23.6% 0.494 6.9% 32% False False 33,491
20 9.417 6.626 2.791 38.9% 0.503 7.0% 20% False False 28,568
40 10.119 6.626 3.493 48.7% 0.531 7.4% 16% False False 22,361
60 10.119 6.084 4.035 56.2% 0.537 7.5% 27% False False 19,550
80 10.119 5.599 4.520 63.0% 0.544 7.6% 35% False False 18,099
100 10.119 5.599 4.520 63.0% 0.548 7.6% 35% False False 16,484
120 10.119 5.599 4.520 63.0% 0.559 7.8% 35% False False 15,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9.700
2.618 8.755
1.618 8.176
1.000 7.818
0.618 7.597
HIGH 7.239
0.618 7.018
0.500 6.950
0.382 6.881
LOW 6.660
0.618 6.302
1.000 6.081
1.618 5.723
2.618 5.144
4.250 4.199
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 7.099 7.107
PP 7.024 7.041
S1 6.950 6.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.