NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 7.144 7.111 -0.033 -0.5% 7.206
High 7.322 7.111 -0.211 -2.9% 7.465
Low 6.990 6.626 -0.364 -5.2% 6.805
Close 7.065 6.803 -0.262 -3.7% 7.065
Range 0.332 0.485 0.153 46.1% 0.660
ATR 0.520 0.518 -0.003 -0.5% 0.000
Volume 36,275 35,210 -1,065 -2.9% 157,561
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.302 8.037 7.070
R3 7.817 7.552 6.936
R2 7.332 7.332 6.892
R1 7.067 7.067 6.847 6.957
PP 6.847 6.847 6.847 6.792
S1 6.582 6.582 6.759 6.472
S2 6.362 6.362 6.714
S3 5.877 6.097 6.670
S4 5.392 5.612 6.536
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.738 7.428
R3 8.432 8.078 7.247
R2 7.772 7.772 7.186
R1 7.418 7.418 7.126 7.265
PP 7.112 7.112 7.112 7.035
S1 6.758 6.758 7.005 6.605
S2 6.452 6.452 6.944
S3 5.792 6.098 6.884
S4 5.132 5.438 6.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.465 6.626 0.839 12.3% 0.458 6.7% 21% False True 32,818
10 8.317 6.626 1.691 24.9% 0.469 6.9% 10% False True 30,921
20 9.417 6.626 2.791 41.0% 0.536 7.9% 6% False True 27,652
40 10.119 6.626 3.493 51.3% 0.525 7.7% 5% False True 21,693
60 10.119 6.084 4.035 59.3% 0.534 7.8% 18% False False 19,068
80 10.119 5.599 4.520 66.4% 0.549 8.1% 27% False False 17,787
100 10.119 5.599 4.520 66.4% 0.545 8.0% 27% False False 16,107
120 10.119 5.599 4.520 66.4% 0.557 8.2% 27% False False 14,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.172
2.618 8.381
1.618 7.896
1.000 7.596
0.618 7.411
HIGH 7.111
0.618 6.926
0.500 6.869
0.382 6.811
LOW 6.626
0.618 6.326
1.000 6.141
1.618 5.841
2.618 5.356
4.250 4.565
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 6.869 6.998
PP 6.847 6.933
S1 6.825 6.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.