NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 7.271 7.144 -0.127 -1.7% 7.206
High 7.370 7.322 -0.048 -0.7% 7.465
Low 6.865 6.990 0.125 1.8% 6.805
Close 7.142 7.065 -0.077 -1.1% 7.065
Range 0.505 0.332 -0.173 -34.3% 0.660
ATR 0.535 0.520 -0.014 -2.7% 0.000
Volume 23,254 36,275 13,021 56.0% 157,561
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.122 7.925 7.248
R3 7.790 7.593 7.156
R2 7.458 7.458 7.126
R1 7.261 7.261 7.095 7.194
PP 7.126 7.126 7.126 7.092
S1 6.929 6.929 7.035 6.862
S2 6.794 6.794 7.004
S3 6.462 6.597 6.974
S4 6.130 6.265 6.882
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.092 8.738 7.428
R3 8.432 8.078 7.247
R2 7.772 7.772 7.186
R1 7.418 7.418 7.126 7.265
PP 7.112 7.112 7.112 7.035
S1 6.758 6.758 7.005 6.605
S2 6.452 6.452 6.944
S3 5.792 6.098 6.884
S4 5.132 5.438 6.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.465 6.805 0.660 9.3% 0.444 6.3% 39% False False 31,512
10 8.317 6.805 1.512 21.4% 0.470 6.7% 17% False False 29,216
20 9.460 6.805 2.655 37.6% 0.543 7.7% 10% False False 26,843
40 10.119 6.805 3.314 46.9% 0.521 7.4% 8% False False 21,177
60 10.119 6.084 4.035 57.1% 0.531 7.5% 24% False False 18,687
80 10.119 5.599 4.520 64.0% 0.557 7.9% 32% False False 17,595
100 10.119 5.599 4.520 64.0% 0.550 7.8% 32% False False 15,883
120 10.119 5.599 4.520 64.0% 0.556 7.9% 32% False False 14,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8.733
2.618 8.191
1.618 7.859
1.000 7.654
0.618 7.527
HIGH 7.322
0.618 7.195
0.500 7.156
0.382 7.117
LOW 6.990
0.618 6.785
1.000 6.658
1.618 6.453
2.618 6.121
4.250 5.579
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 7.156 7.088
PP 7.126 7.080
S1 7.095 7.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.