NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 7.032 7.271 0.239 3.4% 7.942
High 7.282 7.370 0.088 1.2% 8.317
Low 6.805 6.865 0.060 0.9% 7.054
Close 7.200 7.142 -0.058 -0.8% 7.203
Range 0.477 0.505 0.028 5.9% 1.263
ATR 0.537 0.535 -0.002 -0.4% 0.000
Volume 31,850 23,254 -8,596 -27.0% 134,603
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.641 8.396 7.420
R3 8.136 7.891 7.281
R2 7.631 7.631 7.235
R1 7.386 7.386 7.188 7.256
PP 7.126 7.126 7.126 7.061
S1 6.881 6.881 7.096 6.751
S2 6.621 6.621 7.049
S3 6.116 6.376 7.003
S4 5.611 5.871 6.864
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.314 10.521 7.898
R3 10.051 9.258 7.550
R2 8.788 8.788 7.435
R1 7.995 7.995 7.319 7.760
PP 7.525 7.525 7.525 7.407
S1 6.732 6.732 7.087 6.497
S2 6.262 6.262 6.971
S3 4.999 5.469 6.856
S4 3.736 4.206 6.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.553 6.805 0.748 10.5% 0.478 6.7% 45% False False 32,554
10 8.514 6.805 1.709 23.9% 0.497 7.0% 20% False False 27,945
20 9.587 6.805 2.782 39.0% 0.544 7.6% 12% False False 25,944
40 10.119 6.805 3.314 46.4% 0.527 7.4% 10% False False 20,538
60 10.119 5.725 4.394 61.5% 0.538 7.5% 32% False False 18,349
80 10.119 5.599 4.520 63.3% 0.557 7.8% 34% False False 17,262
100 10.119 5.599 4.520 63.3% 0.559 7.8% 34% False False 15,607
120 10.119 5.599 4.520 63.3% 0.556 7.8% 34% False False 14,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.516
2.618 8.692
1.618 8.187
1.000 7.875
0.618 7.682
HIGH 7.370
0.618 7.177
0.500 7.118
0.382 7.058
LOW 6.865
0.618 6.553
1.000 6.360
1.618 6.048
2.618 5.543
4.250 4.719
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 7.134 7.140
PP 7.126 7.137
S1 7.118 7.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.