NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 7.282 7.032 -0.250 -3.4% 7.942
High 7.465 7.282 -0.183 -2.5% 8.317
Low 6.972 6.805 -0.167 -2.4% 7.054
Close 6.990 7.200 0.210 3.0% 7.203
Range 0.493 0.477 -0.016 -3.2% 1.263
ATR 0.541 0.537 -0.005 -0.8% 0.000
Volume 37,502 31,850 -5,652 -15.1% 134,603
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.527 8.340 7.462
R3 8.050 7.863 7.331
R2 7.573 7.573 7.287
R1 7.386 7.386 7.244 7.480
PP 7.096 7.096 7.096 7.142
S1 6.909 6.909 7.156 7.003
S2 6.619 6.619 7.113
S3 6.142 6.432 7.069
S4 5.665 5.955 6.938
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.314 10.521 7.898
R3 10.051 9.258 7.550
R2 8.788 8.788 7.435
R1 7.995 7.995 7.319 7.760
PP 7.525 7.525 7.525 7.407
S1 6.732 6.732 7.087 6.497
S2 6.262 6.262 6.971
S3 4.999 5.469 6.856
S4 3.736 4.206 6.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.977 6.805 1.172 16.3% 0.501 7.0% 34% False True 35,204
10 9.286 6.805 2.481 34.5% 0.535 7.4% 16% False True 27,872
20 9.587 6.805 2.782 38.6% 0.542 7.5% 14% False True 25,624
40 10.119 6.805 3.314 46.0% 0.536 7.4% 12% False True 20,391
60 10.119 5.599 4.520 62.8% 0.536 7.4% 35% False False 18,158
80 10.119 5.599 4.520 62.8% 0.559 7.8% 35% False False 17,078
100 10.119 5.599 4.520 62.8% 0.563 7.8% 35% False False 15,457
120 10.119 5.599 4.520 62.8% 0.555 7.7% 35% False False 14,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.309
2.618 8.531
1.618 8.054
1.000 7.759
0.618 7.577
HIGH 7.282
0.618 7.100
0.500 7.044
0.382 6.987
LOW 6.805
0.618 6.510
1.000 6.328
1.618 6.033
2.618 5.556
4.250 4.778
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 7.148 7.178
PP 7.096 7.157
S1 7.044 7.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.