NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 7.206 7.282 0.076 1.1% 7.942
High 7.340 7.465 0.125 1.7% 8.317
Low 6.926 6.972 0.046 0.7% 7.054
Close 7.235 6.990 -0.245 -3.4% 7.203
Range 0.414 0.493 0.079 19.1% 1.263
ATR 0.545 0.541 -0.004 -0.7% 0.000
Volume 28,680 37,502 8,822 30.8% 134,603
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.621 8.299 7.261
R3 8.128 7.806 7.126
R2 7.635 7.635 7.080
R1 7.313 7.313 7.035 7.228
PP 7.142 7.142 7.142 7.100
S1 6.820 6.820 6.945 6.735
S2 6.649 6.649 6.900
S3 6.156 6.327 6.854
S4 5.663 5.834 6.719
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.314 10.521 7.898
R3 10.051 9.258 7.550
R2 8.788 8.788 7.435
R1 7.995 7.995 7.319 7.760
PP 7.525 7.525 7.525 7.407
S1 6.732 6.732 7.087 6.497
S2 6.262 6.262 6.971
S3 4.999 5.469 6.856
S4 3.736 4.206 6.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.317 6.926 1.391 19.9% 0.511 7.3% 5% False False 33,078
10 9.417 6.926 2.491 35.6% 0.576 8.2% 3% False False 27,472
20 9.587 6.926 2.661 38.1% 0.539 7.7% 2% False False 24,818
40 10.119 6.926 3.193 45.7% 0.538 7.7% 2% False False 20,074
60 10.119 5.599 4.520 64.7% 0.536 7.7% 31% False False 17,890
80 10.119 5.599 4.520 64.7% 0.558 8.0% 31% False False 16,772
100 10.119 5.599 4.520 64.7% 0.566 8.1% 31% False False 15,233
120 10.119 5.599 4.520 64.7% 0.554 7.9% 31% False False 14,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.560
2.618 8.756
1.618 8.263
1.000 7.958
0.618 7.770
HIGH 7.465
0.618 7.277
0.500 7.219
0.382 7.160
LOW 6.972
0.618 6.667
1.000 6.479
1.618 6.174
2.618 5.681
4.250 4.877
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 7.219 7.240
PP 7.142 7.156
S1 7.066 7.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.