NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 7.461 7.206 -0.255 -3.4% 7.942
High 7.553 7.340 -0.213 -2.8% 8.317
Low 7.054 6.926 -0.128 -1.8% 7.054
Close 7.203 7.235 0.032 0.4% 7.203
Range 0.499 0.414 -0.085 -17.0% 1.263
ATR 0.555 0.545 -0.010 -1.8% 0.000
Volume 41,487 28,680 -12,807 -30.9% 134,603
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.409 8.236 7.463
R3 7.995 7.822 7.349
R2 7.581 7.581 7.311
R1 7.408 7.408 7.273 7.495
PP 7.167 7.167 7.167 7.210
S1 6.994 6.994 7.197 7.081
S2 6.753 6.753 7.159
S3 6.339 6.580 7.121
S4 5.925 6.166 7.007
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.314 10.521 7.898
R3 10.051 9.258 7.550
R2 8.788 8.788 7.435
R1 7.995 7.995 7.319 7.760
PP 7.525 7.525 7.525 7.407
S1 6.732 6.732 7.087 6.497
S2 6.262 6.262 6.971
S3 4.999 5.469 6.856
S4 3.736 4.206 6.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.317 6.926 1.391 19.2% 0.479 6.6% 22% False True 29,024
10 9.417 6.926 2.491 34.4% 0.555 7.7% 12% False True 25,703
20 9.851 6.926 2.925 40.4% 0.547 7.6% 11% False True 23,981
40 10.119 6.926 3.193 44.1% 0.539 7.4% 10% False True 19,572
60 10.119 5.599 4.520 62.5% 0.534 7.4% 36% False False 17,554
80 10.119 5.599 4.520 62.5% 0.559 7.7% 36% False False 16,473
100 10.119 5.599 4.520 62.5% 0.568 7.9% 36% False False 14,919
120 10.119 5.599 4.520 62.5% 0.554 7.7% 36% False False 13,935
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.100
2.618 8.424
1.618 8.010
1.000 7.754
0.618 7.596
HIGH 7.340
0.618 7.182
0.500 7.133
0.382 7.084
LOW 6.926
0.618 6.670
1.000 6.512
1.618 6.256
2.618 5.842
4.250 5.167
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 7.201 7.452
PP 7.167 7.379
S1 7.133 7.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.