NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 7.964 7.461 -0.503 -6.3% 7.942
High 7.977 7.553 -0.424 -5.3% 8.317
Low 7.357 7.054 -0.303 -4.1% 7.054
Close 7.378 7.203 -0.175 -2.4% 7.203
Range 0.620 0.499 -0.121 -19.5% 1.263
ATR 0.560 0.555 -0.004 -0.8% 0.000
Volume 36,505 41,487 4,982 13.6% 134,603
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.767 8.484 7.477
R3 8.268 7.985 7.340
R2 7.769 7.769 7.294
R1 7.486 7.486 7.249 7.378
PP 7.270 7.270 7.270 7.216
S1 6.987 6.987 7.157 6.879
S2 6.771 6.771 7.112
S3 6.272 6.488 7.066
S4 5.773 5.989 6.929
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.314 10.521 7.898
R3 10.051 9.258 7.550
R2 8.788 8.788 7.435
R1 7.995 7.995 7.319 7.760
PP 7.525 7.525 7.525 7.407
S1 6.732 6.732 7.087 6.497
S2 6.262 6.262 6.971
S3 4.999 5.469 6.856
S4 3.736 4.206 6.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.317 7.054 1.263 17.5% 0.497 6.9% 12% False True 26,920
10 9.417 7.054 2.363 32.8% 0.566 7.9% 6% False True 25,039
20 9.851 7.054 2.797 38.8% 0.549 7.6% 5% False True 23,353
40 10.119 7.054 3.065 42.6% 0.537 7.5% 5% False True 19,132
60 10.119 5.599 4.520 62.8% 0.547 7.6% 35% False False 17,506
80 10.119 5.599 4.520 62.8% 0.562 7.8% 35% False False 16,237
100 10.119 5.599 4.520 62.8% 0.569 7.9% 35% False False 14,712
120 10.119 5.599 4.520 62.8% 0.552 7.7% 35% False False 13,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.674
2.618 8.859
1.618 8.360
1.000 8.052
0.618 7.861
HIGH 7.553
0.618 7.362
0.500 7.304
0.382 7.245
LOW 7.054
0.618 6.746
1.000 6.555
1.618 6.247
2.618 5.748
4.250 4.933
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 7.304 7.686
PP 7.270 7.525
S1 7.237 7.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.