NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 7.941 7.964 0.023 0.3% 8.257
High 8.317 7.977 -0.340 -4.1% 9.417
Low 7.786 7.357 -0.429 -5.5% 7.921
Close 7.990 7.378 -0.612 -7.7% 7.966
Range 0.531 0.620 0.089 16.8% 1.496
ATR 0.554 0.560 0.006 1.0% 0.000
Volume 21,220 36,505 15,285 72.0% 115,789
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.431 9.024 7.719
R3 8.811 8.404 7.549
R2 8.191 8.191 7.492
R1 7.784 7.784 7.435 7.678
PP 7.571 7.571 7.571 7.517
S1 7.164 7.164 7.321 7.058
S2 6.951 6.951 7.264
S3 6.331 6.544 7.208
S4 5.711 5.924 7.037
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.923 11.940 8.789
R3 11.427 10.444 8.377
R2 9.931 9.931 8.240
R1 8.948 8.948 8.103 8.692
PP 8.435 8.435 8.435 8.306
S1 7.452 7.452 7.829 7.196
S2 6.939 6.939 7.692
S3 5.443 5.956 7.555
S4 3.947 4.460 7.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.514 7.357 1.157 15.7% 0.515 7.0% 2% False True 23,336
10 9.417 7.357 2.060 27.9% 0.546 7.4% 1% False True 22,732
20 9.851 7.357 2.494 33.8% 0.535 7.3% 1% False True 21,856
40 10.119 7.357 2.762 37.4% 0.539 7.3% 1% False True 18,437
60 10.119 5.599 4.520 61.3% 0.545 7.4% 39% False False 16,990
80 10.119 5.599 4.520 61.3% 0.564 7.6% 39% False False 15,887
100 10.119 5.599 4.520 61.3% 0.567 7.7% 39% False False 14,367
120 10.119 5.599 4.520 61.3% 0.550 7.5% 39% False False 13,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.612
2.618 9.600
1.618 8.980
1.000 8.597
0.618 8.360
HIGH 7.977
0.618 7.740
0.500 7.667
0.382 7.594
LOW 7.357
0.618 6.974
1.000 6.737
1.618 6.354
2.618 5.734
4.250 4.722
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 7.667 7.837
PP 7.571 7.684
S1 7.474 7.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.