NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 8.096 7.941 -0.155 -1.9% 8.257
High 8.200 8.317 0.117 1.4% 9.417
Low 7.871 7.786 -0.085 -1.1% 7.921
Close 7.932 7.990 0.058 0.7% 7.966
Range 0.329 0.531 0.202 61.4% 1.496
ATR 0.556 0.554 -0.002 -0.3% 0.000
Volume 17,232 21,220 3,988 23.1% 115,789
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.624 9.338 8.282
R3 9.093 8.807 8.136
R2 8.562 8.562 8.087
R1 8.276 8.276 8.039 8.419
PP 8.031 8.031 8.031 8.103
S1 7.745 7.745 7.941 7.888
S2 7.500 7.500 7.893
S3 6.969 7.214 7.844
S4 6.438 6.683 7.698
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.923 11.940 8.789
R3 11.427 10.444 8.377
R2 9.931 9.931 8.240
R1 8.948 8.948 8.103 8.692
PP 8.435 8.435 8.435 8.306
S1 7.452 7.452 7.829 7.196
S2 6.939 6.939 7.692
S3 5.443 5.956 7.555
S4 3.947 4.460 7.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.286 7.615 1.671 20.9% 0.569 7.1% 22% False False 20,539
10 9.417 7.615 1.802 22.6% 0.511 6.4% 21% False False 22,583
20 9.851 7.615 2.236 28.0% 0.521 6.5% 17% False False 21,377
40 10.119 7.615 2.504 31.3% 0.538 6.7% 15% False False 17,884
60 10.119 5.599 4.520 56.6% 0.539 6.7% 53% False False 16,542
80 10.119 5.599 4.520 56.6% 0.563 7.1% 53% False False 15,557
100 10.119 5.599 4.520 56.6% 0.566 7.1% 53% False False 14,099
120 10.119 5.599 4.520 56.6% 0.548 6.9% 53% False False 13,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.574
2.618 9.707
1.618 9.176
1.000 8.848
0.618 8.645
HIGH 8.317
0.618 8.114
0.500 8.052
0.382 7.989
LOW 7.786
0.618 7.458
1.000 7.255
1.618 6.927
2.618 6.396
4.250 5.529
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 8.052 7.982
PP 8.031 7.974
S1 8.011 7.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.